ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Societe Generale Effekten Gmbh

Societe Generale Effekten Gmbh (S5STEN)

0,2445
-0,0005
(-0,20%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341089000.24450.00753.160.2410.24750.23550
17340225000.2370.00050.210.2340.24350.2250
17339361000.2365-0.0005-0.210.2470.25650.23650
17338497000.237-0.0025-1.040.2410.2470.23450
17337633000.2395-0.0325-11.950.2360.24650.229529000
17335041000.2720.02911.930.2450.27550.24356950
17334177000.243-0.009-3.570.25750.2610.2410
17333313000.252-0.0005-0.200.25450.25650.22857000
17332449000.2525-0.0085-3.260.26450.26450.24553200
17331585000.261-0.005-1.880.2730.27550.2541000
17328993000.266-0.005-1.850.2720.27550.26350
17328129000.271-0.0155-5.410.28149990.28349990.25832593
17327265000.28650.00050010.170.2880.3070.2829999214
17326401000.2859999-0.0015-0.520.2950.3120.281499952000
17325537000.2875-0.0035-1.200.28299990.29550.25550
17322945000.291-0.02-6.430.3090.3180.28824000
17322081000.311-0.014-4.310.3210.3320.3050
17321217000.325-0.015-4.410.3380.3410.3160
17320353000.340.013.030.3340.360.3240
17319489000.33-0.012-3.510.3410.3430.3180
17316897000.342-0.012-3.390.3420.3610.32626000
17316033000.354-0.005-1.390.3610.3740.3490
17315169000.359-0.011-2.970.3830.3890.35931351
17314305000.370.02200016.320.34599990.370.329282500
17313441000.3479999-0.033-8.660.380.3820.334864444
17310849000.3810.0071.870.3760.4150.373328000
17309985000.374-0.113-23.200.4350.5030.3691119600
17309121000.487-0.254-34.280.7470.7470.487470000
17308257000.741-0.052-6.560.7850.8090.7270
17307393000.7930.022.590.7590.8120.7510
17304801000.773-0.062-7.430.8280.8280.7710
17303937000.835-0.017-2.000.8550.8710.81599990
17303073000.852-0.005-0.580.870.9070.830
17302209000.857-0.077-8.240.8920.9140.7940
17301345000.9340.0010.110.8920.9820.8880
17298717000.933-0.089-8.711.0441.0440.9260
17297853001.0220.055.250.9621.0340.9310
17296989000.9710.0475.090.9020.9710.9010
17296125000.924-0.076-7.600.9821.0220.9230
17295261001-0.047-4.491.0241.0480.9670
17292669001.0470.011.061.01899991.0620.9490
17291805001.036-0.01-1.051.0291.0761.00099990
17290941001.047-0-0.101.0721.0931.0290
17290077001.0480.088.150.9521.0650.9520
17289213000.9690.0030.310.9560.9910.9390
17286621000.966-0.016-1.630.9750.9810.9480
17285757000.982-0.057-5.491.0251.0490.9680
17284893001.039-0.03-3.171.0921.1131.0390
17284029001.0730.099.490.9971.0730.970
17283165000.980.0515.490.9321.00899990.9180
17280573000.929-0.087-8.560.9970.9990.904600
17279709001.0160.032.521.0141.0740.9880
17278845000.991-0.074-6.951.0551.0580.9610
17277981001.065-0.19-15.271.1721.211.0530
17277117001.25699990.021.531.2191.2751.1760
17274525001.238-0.2-13.851.4061.4231.2340
17273661001.4370.064.281.281.51499991.26099990
17272797001.3779999-0-0.291.4371.4371.348300
17271933001.3819999-0.39-22.141.741.7551.3570
17271069001.775-0.05-2.471.771.8451.7050
17268477001.820.127.061.711.8751.70
17267613001.7-0.13-7.101.7851.791.6450
17266749001.830.010.551.8051.871.7850
17265885001.82-0.32-14.752.12.1251.8150
17265021002.13499990.020.952.122.25999992.110

Kürzlich von Ihnen besucht

Delayed Upgrade Clock