Sg Issuer (S5LWTI) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Sg Issuer (S5LWTI)

0,00

0,00

(0,00%)

Geschlossen 28 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 28.150

Neutral: 8.489

Verkaufen: 10.825

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:24:15	12,51	90	Odd lot		12,46	12,56		47.464	1597	nasd
21:05:07	12,51	1	Odd lot		12,46	12,56		47.374	1596	nasd
21:05:05	12,51	1	Odd lot		12,46	12,56		47.373	1595	nasd
21:04:56	12,46	42	Odd lot	Verkaufen	12,46	12,56		47.372	1594	nasd
21:03:01	12,51	1.128	prior ref		12,46	12,56		47.330	1593	nasd
21:02:17	12,51	326	prior ref		12,46	12,56		46.202	1592	nasd
21:01:34	12,51	5	Odd lot		12,46	12,56		45.876	1591	nasd
21:00:09	12,51	680	form t		12,46	12,56		45.871	1590	nasd
21:00:09	12,51	438	form t		12,46	12,56		45.191	1589	nasd
21:00:00	12,51	9.485			12,47	12,51		44.753	1588	nasd
21:00:00	12,51	9.485		Kaufen	12,47	12,51		44.753	1587	nasd
21:00:00	12,51	218			12,47	12,51		35.268	1586	nasd
21:00:00	12,51	218		Kaufen	12,48	12,51		35.268	1585	nasd
21:00:00	12,49	82	Odd lot	Verkaufen	12,48	12,51		35.050	1584	nasd
20:59:58	12,50	4	Odd lot	Kaufen	12,47	12,50		34.968	1583	nasd
20:59:58	12,50	96	Odd lot	Kaufen	12,47	12,50		34.964	1582	nasd
20:59:58	12,49	100		Kaufen	12,47	12,50		34.868	1581	nasd
20:59:58	12,49	95	Odd lot	Kaufen	12,47	12,50		34.768	1580	nasd
20:59:58	12,49	33	Odd lot	Kaufen	12,47	12,50		34.673	1579	nasd
20:59:57	12,50	4	Odd lot	Kaufen	12,47	12,50		34.640	1578	nasd
20:59:57	12,485	46	Odd lot		12,47	12,50		34.636	1577	nasd
20:59:57	12,51	7	Odd lot	Kaufen	12,47	12,51		34.590	1576	nasd
20:59:57	12,51	3	Odd lot	Kaufen	12,47	12,51		34.583	1575	nasd
20:59:56	12,51	40	Odd lot	Kaufen	12,47	12,51		34.580	1574	nasd
20:59:56	12,51	60	Odd lot	Kaufen	12,47	12,51		34.540	1573	nasd
20:59:56	12,51	100		Kaufen	12,47	12,51		34.480	1572	nasd
20:59:55	12,51	5	Odd lot	Kaufen	12,47	12,51		34.380	1571	nasd
20:59:54	12,51	1	Odd lot	Kaufen	12,47	12,51		34.375	1570	nasd
20:59:54	12,4601	13	Odd lot	Verkaufen	12,47	12,51		34.374	1569	nasd
20:59:53	12,51	204		Kaufen	12,47	12,51		34.361	1568	nasd
20:59:53	12,51	95	Odd lot	Kaufen	12,47	12,51		34.157	1567	nasd
20:59:53	12,49	74	Odd lot		12,47	12,51		34.062	1566	nasd
20:59:53	12,49	100			12,47	12,51		33.988	1565	nasd
20:59:53	12,49	100			12,47	12,51		33.888	1564	nasd
20:59:53	12,49	100			12,47	12,51		33.788	1563	nasd
20:59:53	12,485	15	Odd lot	Verkaufen	12,47	12,51		33.688	1562	nasd
20:59:51	12,49	50	Odd lot		12,47	12,51		33.673	1561	nasd
20:59:50	12,50	1	Odd lot	Kaufen	12,47	12,51		33.623	1560	nasd
20:59:50	12,49	1	Odd lot		12,47	12,51		33.622	1559	nasd
20:59:50	12,50	7	Odd lot	Kaufen	12,47	12,51		33.621	1558	nasd
20:59:49	12,485	1	Odd lot		12,47	12,50		33.614	1557	nasd
20:59:49	12,50	5	Odd lot	Kaufen	12,47	12,50		33.613	1556	nasd
20:59:49	12,50	11	Odd lot	Kaufen	12,47	12,50		33.608	1555	nasd
20:59:49	12,485	2	Odd lot		12,47	12,50		33.597	1554	nasd
20:59:49	12,50	4	Odd lot	Kaufen	12,47	12,50		33.595	1553	nasd
20:59:48	12,50	42	Odd lot	Kaufen	12,47	12,50		33.591	1552	nasd
20:59:47	12,485	33	Odd lot		12,47	12,50		33.549	1551	nasd
20:59:46	12,485	5	Odd lot		12,47	12,50		33.516	1550	nasd
20:59:46	12,4701	12	Odd lot	Verkaufen	12,47	12,50		33.511	1549	nasd
20:59:44	12,50	20	Odd lot	Kaufen	12,47	12,50		33.499	1548	nasd
20:59:43	12,50	53	Odd lot	Kaufen	12,47	12,50		33.479	1547	nasd
20:59:43	12,50	13	Odd lot	Kaufen	12,47	12,50		33.426	1546	nasd
20:59:43	12,50	26	Odd lot	Kaufen	12,47	12,50		33.413	1545	nasd
20:59:41	12,4701	17	Odd lot	Verkaufen	12,47	12,50		33.387	1544	nasd
20:59:39	12,4808	10	Odd lot	Verkaufen	12,47	12,50		33.370	1543	nasd
20:59:39	12,50	42	Odd lot	Kaufen	12,47	12,50		33.360	1542	nasd
20:59:37	12,485	3	Odd lot		12,47	12,50		33.318	1541	nasd
20:59:37	12,4809	14	Odd lot	Verkaufen	12,47	12,50		33.315	1540	nasd
20:59:37	12,49	102		Verkaufen	12,48	12,51		33.301	1539	nasd
20:59:37	12,49	2	Odd lot	Verkaufen	12,48	12,51		33.199	1538	nasd
20:59:37	12,49	11	Odd lot	Verkaufen	12,48	12,51		33.197	1537	nasd
20:59:37	12,47	18	Odd lot	Verkaufen	12,48	12,51		33.186	1536	nasd
20:59:37	12,48	100		Verkaufen	12,48	12,51		33.168	1535	nasd
20:59:37	12,48	15	Odd lot	Verkaufen	12,48	12,51		33.068	1534	nasd
20:59:37	12,48	5	Odd lot	Verkaufen	12,48	12,51		33.053	1533	nasd
20:59:37	12,48	3	Odd lot	Verkaufen	12,48	12,51		33.048	1532	nasd
20:59:37	12,48	48	Odd lot	Verkaufen	12,48	12,51		33.045	1531	nasd
20:59:37	12,49	100		Verkaufen	12,48	12,51		32.997	1530	nasd
20:59:36	12,4825	12	Odd lot	Verkaufen	12,48	12,51		32.897	1529	nasd
20:59:34	12,51	100		Kaufen	12,49	12,51		32.885	1528	nasd
20:59:32	12,49	8	Odd lot	Kaufen	12,46	12,49		32.785	1527	nasd
20:59:31	12,48	2	Odd lot	Kaufen	12,46	12,49		32.777	1526	nasd
20:59:30	12,50	10	Odd lot	Kaufen	12,46	12,49		32.775	1525	nasd
20:59:29	12,49	7	Odd lot	Kaufen	12,46	12,49		32.765	1524	nasd
20:59:29	12,49	3	Odd lot	Kaufen	12,46	12,49		32.758	1523	nasd
20:59:25	12,49	4	Odd lot	Kaufen	12,46	12,49		32.755	1522	nasd
20:59:24	12,48	2	Odd lot	Kaufen	12,46	12,49		32.751	1521	nasd
20:59:15	12,49	5	Odd lot	Kaufen	12,46	12,49		32.749	1520	nasd
20:59:15	12,49	21	Odd lot	Kaufen	12,46	12,49		32.744	1519	nasd
20:59:15	12,49	13	Odd lot	Kaufen	12,46	12,49		32.723	1518	nasd
20:59:15	12,50	13	Odd lot	Kaufen	12,46	12,49		32.710	1517	nasd
20:59:15	12,485	48	Odd lot	Kaufen	12,46	12,49		32.697	1516	nasd
20:59:15	12,485	3	Odd lot	Kaufen	12,46	12,49		32.649	1515	nasd
20:59:14	12,4724	10	Odd lot	Verkaufen	12,46	12,49		32.646	1514	nasd
20:59:10	12,485	5	Odd lot	Kaufen	12,46	12,49		32.636	1513	nasd
20:59:09	12,485	2	Odd lot	Kaufen	12,46	12,49		32.631	1512	nasd
20:59:07	12,48	71	Odd lot	Kaufen	12,46	12,49		32.629	1511	nasd
20:59:07	12,48	5	Odd lot	Kaufen	12,46	12,49		32.558	1510	nasd
20:59:05	12,46	2	Odd lot	Verkaufen	12,46	12,49		32.553	1509	nasd
20:59:05	12,46	1	Odd lot	Verkaufen	12,46	12,49		32.551	1508	nasd
20:59:05	12,47	2	Odd lot	Verkaufen	12,46	12,49		32.550	1507	nasd
20:59:04	12,4601	10	Odd lot	Verkaufen	12,46	12,49		32.548	1506	nasd
20:59:03	12,475	1	Odd lot		12,46	12,49		32.538	1505	nasd
20:59:00	12,475	1	Odd lot		12,46	12,49		32.537	1504	nasd
20:59:00	12,475	3	Odd lot		12,46	12,49		32.536	1503	nasd
20:58:59	12,49	8	Odd lot	Kaufen	12,46	12,49		32.533	1502	nasd
20:58:59	12,475	20	Odd lot		12,46	12,49		32.525	1501	nasd
20:58:58	12,49	26	Odd lot	Kaufen	12,46	12,49		32.505	1500	nasd
20:58:57	12,49	37	Odd lot	Kaufen	12,46	12,49		32.479	1499	nasd
20:58:57	12,48	100		Kaufen	12,46	12,49		32.442	1498	nasd

Bmo Global Income & Grow...

First of Long Island

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:24:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:24:45] Language: en-US
OKAY: [02:24:45] Cookies are enabled
OKAY: [02:24:45] Browser supports RequestAnimationFrame
OKAY: [02:24:45] Browser supports the WebScoket API
INFO: [02:24:45] Starting session (trades) for guest
INFO: [02:24:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:24:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LWTI
- feedSymbol = BIT%5ES5LWTI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:24:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:24:45] Streamer WS Hostname: 07cd911c002b
INFO: [02:24:45] Starting the trades app
INFO: [02:24:45] [START]: Symbol loook up for BIT^S5LWTI
INFO: [02:24:47] [FINSH]: Symbol loook up for BIT^S5LWTI
INFO: [02:24:47] Loaded configuration for trades
INFO: [02:24:47] Creating trades table...
INFO: [02:24:47] Starting trades table for NASDAQ:FLIC without montage
INFO: [02:24:47] lo-streamer/1/dist-swarm
INFO: [02:24:47] lo-streamer/1/dist-swarm
INFO: [02:24:47] lo-streamer/1/dist-swarm
INFO: [02:24:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:24:45] Language: en-US
OKAY: [02:24:45] Cookies are enabled
OKAY: [02:24:45] Browser supports RequestAnimationFrame
OKAY: [02:24:45] Browser supports the WebScoket API
INFO: [02:24:45] Starting session (trades) for guest
INFO: [02:24:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:24:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LWTI
- feedSymbol = BIT%5ES5LWTI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:24:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:24:45] Streamer WS Hostname: 07cd911c002b
INFO: [02:24:45] Starting the trades app
INFO: [02:24:45] [START]: Symbol loook up for BIT^S5LWTI
INFO: [02:24:47] [FINSH]: Symbol loook up for BIT^S5LWTI
INFO: [02:24:47] Loaded configuration for trades
INFO: [02:24:47] Creating trades table...
INFO: [02:24:47] Starting trades table for NASDAQ:FLIC without montage
INFO: [02:24:47] lo-streamer/1/dist-swarm
INFO: [02:24:47] lo-streamer/1/dist-swarm
INFO: [02:24:47] lo-streamer/1/dist-swarm