Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.935 | -0.059 | -5.94 | 1.041 | 1.042 | 0.935 | 12050 |
| 1736960100 | 0.994 | 0.064 | 6.88 | 0.93 | 0.997 | 0.892 | 3700 |
| 1736873700 | 0.93 | -0.063 | -6.34 | 0.943 | 0.982 | 0.911 | 0 |
| 1736787300 | 0.993 | 0.129 | 14.93 | 0.984 | 1.01 | 0.946 | 0 |
| 1736528100 | 0.864 | 0.101 | 13.24 | 0.785 | 0.948 | 0.785 | 4800 |
| 1736441700 | 0.763 | 0.036 | 4.95 | 0.729 | 0.767 | 0.714 | 0 |
| 1736355300 | 0.727 | -0.031 | -4.09 | 0.782 | 0.806 | 0.727 | 0 |
| 1736268900 | 0.758 | 0.013 | 1.74 | 0.724 | 0.768 | 0.707 | 0 |
| 1736182500 | 0.745 | 0.008 | 1.09 | 0.731 | 0.783 | 0.721 | 2187 |
| 1735923300 | 0.737 | -0.008 | -1.07 | 0.718 | 0.739 | 0.698 | 7950 |
| 1735836900 | 0.745 | 0.109 | 17.14 | 0.673 | 0.745 | 0.662 | 15900 |
| 1735577700 | 0.636 | 0.023 | 3.75 | 0.612 | 0.647 | 0.604 | 1900 |
| 1735318500 | 0.613 | 0.074 | 13.73 | 0.58 | 0.613 | 0.58 | 0 |
| 1734972900 | 0.539 | -0.026 | -4.60 | 0.58 | 0.586 | 0.539 | 0 |
| 1734713700 | 0.5649999 | -0.002 | -0.35 | 0.556 | 0.5669999 | 0.535 | 0 |
| 1734627300 | 0.5669999 | -0.044 | -7.20 | 0.577 | 0.606 | 0.562 | 2821 |
| 1734540900 | 0.611 | 0.051 | 9.11 | 0.579 | 0.615 | 0.579 | 0 |
| 1734454500 | 0.56 | -0.04 | -6.67 | 0.612 | 0.615 | 0.548 | 0 |
| 1734368100 | 0.6 | -0.012 | -1.96 | 0.616 | 0.622 | 0.597 | 0 |
| 1734108900 | 0.612 | 0.057 | 10.27 | 0.59 | 0.622 | 0.589 | 500 |
| 1734022500 | 0.555 | -0.019 | -3.31 | 0.596 | 0.607 | 0.55 | 0 |
| 1733936100 | 0.574 | 0.022 | 3.99 | 0.558 | 0.577 | 0.546 | 85000 |
| 1733849700 | 0.552 | 0.004 | 0.73 | 0.524 | 0.559 | 0.517 | 42000 |
| 1733763300 | 0.548 | 0.042 | 8.30 | 0.512 | 0.552 | 0.511 | 7125 |
| 1733504100 | 0.506 | -0.03 | -5.60 | 0.531 | 0.537 | 0.493 | 75775 |
| 1733417700 | 0.536 | -0.05 | -8.53 | 0.549 | 0.5659999 | 0.53 | 6000 |
| 1733331300 | 0.586 | -0.012 | -2.01 | 0.609 | 0.627 | 0.58 | 4840 |
| 1733244900 | 0.598 | 0.065 | 12.20 | 0.546 | 0.598 | 0.544 | 23786 |
| 1733158500 | 0.533 | -0.041 | -7.14 | 0.555 | 0.573 | 0.533 | 11110 |
| 1732899300 | 0.574 | 0.022 | 3.99 | 0.5709999 | 0.589 | 0.541 | 20000 |
| 1732812900 | 0.552 | -0.001 | -0.18 | 0.55 | 0.576 | 0.537 | 0 |
| 1732726500 | 0.553 | -0.026 | -4.49 | 0.562 | 0.5709999 | 0.547 | 370 |
| 1732640100 | 0.579 | 0.0130001 | 2.30 | 0.5629999 | 0.606 | 0.559 | 73950 |
| 1732553700 | 0.5659999 | -0.084 | -12.92 | 0.637 | 0.656 | 0.56 | 16000 |
| 1732294500 | 0.65 | 0.038 | 6.21 | 0.618 | 0.657 | 0.593 | 83320 |
| 1732208100 | 0.612 | 0.032 | 5.52 | 0.578 | 0.62 | 0.578 | 5921 |
| 1732121700 | 0.58 | 0.02 | 3.57 | 0.577 | 0.601 | 0.577 | 53000 |
| 1732035300 | 0.56 | -0.013 | -2.27 | 0.578 | 0.596 | 0.557 | 70000 |
| 1731948900 | 0.573 | 0.031 | 5.72 | 0.508 | 0.573 | 0.496 | 52000 |
| 1731689700 | 0.542 | -0.011 | -1.99 | 0.522 | 0.553 | 0.513 | 6400 |
| 1731603300 | 0.553 | 0.009 | 1.65 | 0.529 | 0.58 | 0.529 | 4000 |
| 1731516900 | 0.544 | 0.013 | 2.45 | 0.534 | 0.555 | 0.492 | 64000 |
| 1731430500 | 0.531 | 0 | 0.00 | 0.521 | 0.562 | 0.52 | 2444 |
| 1731344100 | 0.531 | -0.058 | -9.85 | 0.608 | 0.615 | 0.521 | 41513 |
| 1731084900 | 0.589 | -0.069 | -10.49 | 0.658 | 0.661 | 0.589 | 19214 |
| 1730998500 | 0.658 | -0.019 | -2.81 | 0.664 | 0.667 | 0.618 | 6056 |
| 1730912100 | 0.677 | -0.013 | -1.88 | 0.629 | 0.6969999 | 0.585 | 84000 |
| 1730825700 | 0.6899999 | 0.0549999 | 8.66 | 0.651 | 0.6939999 | 0.65 | 83900 |
| 1730739300 | 0.635 | 0.045 | 7.63 | 0.627 | 0.661 | 0.621 | 50000 |
| 1730480100 | 0.59 | 0.03 | 5.36 | 0.611 | 0.645 | 0.59 | 2400 |
| 1730393700 | 0.56 | 0.014 | 2.56 | 0.553 | 0.579 | 0.531 | 30700 |
| 1730307300 | 0.546 | 0.059 | 12.11 | 0.512 | 0.556 | 0.504 | 9008 |
| 1730220900 | 0.487 | -0.04 | -7.59 | 0.5 | 0.538 | 0.48 | 46153 |
| 1730134500 | 0.527 | -0.191 | -26.60 | 0.575 | 0.583 | 0.506 | 141980 |
| 1729871700 | 0.718 | 0.054 | 8.13 | 0.66 | 0.718 | 0.645 | 46157 |
| 1729785300 | 0.664 | -0.015 | -2.21 | 0.716 | 0.751 | 0.648 | 30000 |
| 1729698900 | 0.679 | -0.05 | -6.86 | 0.726 | 0.726 | 0.662 | 1000 |
| 1729612500 | 0.729 | 0.098 | 15.53 | 0.639 | 0.729 | 0.625 | 64200 |
| 1729526100 | 0.631 | 0.049 | 8.42 | 0.613 | 0.661 | 0.611 | 3300 |
| 1729266900 | 0.582 | -0.068 | -10.46 | 0.678 | 0.684 | 0.579 | 7994 |
| 1729180500 | 0.65 | 0.012 | 1.88 | 0.661 | 0.673 | 0.641 | 10963 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
