Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.424 | 0.0780001 | 22.54 | 0.379 | 0.435 | 0.376 | 462490 |
| 1737046500 | 0.3459999 | 0.0459999 | 15.33 | 0.325 | 0.3469999 | 0.29 | 231000 |
| 1736960100 | 0.3 | 0.0545 | 22.20 | 0.2475 | 0.313 | 0.235 | 423100 |
| 1736873700 | 0.2455 | 0.0410001 | 20.05 | 0.25 | 0.2715 | 0.2395 | 179310 |
| 1736787300 | 0.2044999 | -0.046 | -18.36 | 0.2495 | 0.2495 | 0.2044999 | 170150 |
| 1736528100 | 0.2505 | -0.018 | -6.70 | 0.263 | 0.2839999 | 0.2205 | 293560 |
| 1736441700 | 0.2685 | 0.0035 | 1.32 | 0.2685 | 0.27 | 0.25 | 69040 |
| 1736355300 | 0.265 | -0.065 | -19.70 | 0.268 | 0.3 | 0.255 | 245000 |
| 1736268900 | 0.33 | -0.096 | -22.54 | 0.412 | 0.42 | 0.2925 | 247540 |
| 1736182500 | 0.426 | 0.102 | 31.48 | 0.3449999 | 0.465 | 0.3449999 | 499736 |
| 1735923300 | 0.324 | 0.0400001 | 14.08 | 0.2839999 | 0.326 | 0.2785 | 15887 |
| 1735836900 | 0.2839999 | 0.0369999 | 14.98 | 0.2695 | 0.302 | 0.262 | 139720 |
| 1735577700 | 0.247 | -0.082 | -24.92 | 0.305 | 0.31 | 0.2395 | 260539 |
| 1735318500 | 0.329 | 0.006 | 1.86 | 0.355 | 0.377 | 0.313 | 67353 |
| 1734972900 | 0.323 | -0.077 | -19.25 | 0.384 | 0.397 | 0.316 | 105349 |
| 1734713700 | 0.4 | -0.022 | -5.21 | 0.367 | 0.406 | 0.2675 | 355593 |
| 1734627300 | 0.422 | -0.207 | -32.91 | 0.449 | 0.479 | 0.392 | 340200 |
| 1734540900 | 0.629 | -0.054 | -7.91 | 0.653 | 0.679 | 0.605 | 45020 |
| 1734454500 | 0.683 | -0.074 | -9.78 | 0.719 | 0.759 | 0.618 | 100450 |
| 1734368100 | 0.757 | 0.087 | 12.99 | 0.755 | 0.798 | 0.705 | 65011 |
| 1734108900 | 0.67 | -0.026 | -3.74 | 0.71 | 0.727 | 0.632 | 13300 |
| 1734022500 | 0.6959999 | -0.052 | -6.95 | 0.716 | 0.827 | 0.6959999 | 99860 |
| 1733936100 | 0.748 | 0.136 | 22.22 | 0.628 | 0.748 | 0.628 | 64540 |
| 1733849700 | 0.612 | -0.188 | -23.50 | 0.725 | 0.765 | 0.612 | 164316 |
| 1733763300 | 0.8 | -0.164 | -17.01 | 1.008 | 1.068 | 0.714 | 182817 |
| 1733504100 | 0.964 | -0.021 | -2.13 | 0.889 | 0.986 | 0.859 | 94641 |
| 1733417700 | 0.985 | 0.146 | 17.40 | 1.172 | 1.207 | 0.956 | 391280 |
| 1733331300 | 0.839 | 0.08 | 10.54 | 0.792 | 0.913 | 0.788 | 194380 |
| 1733244900 | 0.759 | 0 | 0.00 | 0.713 | 0.803 | 0.63 | 184570 |
| 1733158500 | 0.759 | -0.038 | -4.77 | 0.635 | 0.78 | 0.635 | 229158 |
| 1732899300 | 0.797 | 0.084 | 11.78 | 0.788 | 0.845 | 0.775 | 93985 |
| 1732812900 | 0.713 | 0.0220001 | 3.18 | 0.798 | 0.798 | 0.713 | 5205 |
| 1732726500 | 0.6909999 | -0.064 | -8.48 | 0.715 | 0.802 | 0.6909999 | 155130 |
| 1732640100 | 0.755 | -0.127 | -14.40 | 0.784 | 0.8149999 | 0.667 | 243016 |
| 1732553700 | 0.882 | 0.115 | 14.99 | 0.829 | 0.914 | 0.648 | 218904 |
| 1732294500 | 0.767 | -0.076 | -9.02 | 0.746 | 0.79 | 0.637 | 220496 |
| 1732208100 | 0.843 | -0.068 | -7.46 | 1.123 | 1.174 | 0.606 | 660267 |
| 1732121700 | 0.911 | -0.111 | -10.86 | 1.052 | 1.273 | 0.911 | 251289 |
| 1732035300 | 1.022 | 0.06 | 6.57 | 1.059 | 1.109 | 0.938 | 90464 |
| 1731948900 | 0.959 | 0.212 | 28.38 | 0.893 | 0.969 | 0.687 | 431350 |
| 1731689700 | 0.747 | 0.1 | 15.46 | 0.598 | 0.747 | 0.576 | 123500 |
| 1731603300 | 0.647 | -0.473 | -42.23 | 0.698 | 0.823 | 0.592 | 334676 |
| 1731516900 | 1.12 | 0.04 | 3.51 | 0.959 | 1.353 | 0.959 | 168910 |
| 1731430500 | 1.082 | -0.09 | -7.52 | 1.407 | 1.456 | 0.94 | 270170 |
| 1731344100 | 1.17 | 0.53 | 82.53 | 0.703 | 1.203 | 0.703 | 207590 |
| 1731084900 | 0.641 | 0.107 | 20.04 | 0.553 | 0.701 | 0.535 | 559876 |
| 1730998500 | 0.534 | 0.075 | 16.34 | 0.495 | 0.551 | 0.48 | 231708 |
| 1730912100 | 0.459 | 0.219 | 91.25 | 0.366 | 0.462 | 0.316 | 681337 |
| 1730825700 | 0.24 | 0.075 | 45.45 | 0.2034999 | 0.245 | 0.1985 | 87300 |
| 1730739300 | 0.165 | -0.0425 | -20.48 | 0.1855 | 0.2325 | 0.165 | 119720 |
| 1730480100 | 0.2075 | -0.073 | -26.02 | 0.1845 | 0.22 | 0.178 | 169750 |
| 1730393700 | 0.2805 | -0.2375 | -45.85 | 0.3479999 | 0.435 | 0.274 | 209206 |
| 1730307300 | 0.518 | -0.039 | -7.00 | 0.555 | 0.555 | 0.457 | 110668 |
| 1730220900 | 0.557 | 0.068 | 13.91 | 0.5719999 | 0.592 | 0.523 | 271050 |
| 1730134500 | 0.489 | 0.016 | 3.38 | 0.441 | 0.503 | 0.438 | 225090 |
| 1729871700 | 0.473 | 0.049 | 11.56 | 0.439 | 0.487 | 0.415 | 191532 |
| 1729785300 | 0.424 | 0.025 | 6.27 | 0.413 | 0.461 | 0.4069999 | 140945 |
| 1729698900 | 0.399 | -0.106 | -20.99 | 0.483 | 0.483 | 0.399 | 122781 |
| 1729612500 | 0.505 | 0.038 | 8.14 | 0.501 | 0.533 | 0.457 | 94250 |
| 1729526100 | 0.467 | -0.079 | -14.47 | 0.615 | 0.645 | 0.463 | 243123 |
| 1729266900 | 0.546 | 0.074 | 15.68 | 0.482 | 0.554 | 0.469 | 159275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
