Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solid World Group spa | S3D | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,035 | 3,035 | 3,345 | 3,26 | 3,005 |
S3D Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,075 | 3,345 | 2,945 | 3,06 | 55.069 | 0,185 | 6,02% |
1 Monat | 3,33 | 3,345 | 2,945 | 3,11 | 26.834 | -0,07 | -2,10% |
3 Monate | 4,12 | 4,24 | 2,925 | 3,52 | 46.678 | -0,86 | -20,87% |
6 Monate | 3,66 | 4,71 | 2,925 | 3,83 | 70.830 | -0,40 | -10,93% |
1 Jahr | 5,50 | 6,18 | 2,925 | 4,02 | 61.805 | -2,24 | -40,73% |
3 Jahre | 2,211 | 7,50 | 1,898 | 3,90 | 70.991 | 1,05 | 47,44% |
5 Jahre | 2,211 | 7,50 | 1,898 | 3,90 | 70.991 | 1,05 | 47,44% |
S3D 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,23 | 0,21 | 6,95% | 3,035 | 3,345 | 3,035 | 132.000 |
02 Mai 2024 | 3,02 | 0,04 | 1,34% | 3,02 | 3,08 | 3,00 | 39.600 |
30 Apr 2024 | 2,98 | -0,19 | -5,85% | 3,13 | 3,15 | 2,945 | 103.125 |
29 Apr 2024 | 3,165 | -0,02 | -0,63% | 3,23 | 3,235 | 3,11 | 32.175 |
26 Apr 2024 | 3,185 | 0,09 | 2,74% | 3,075 | 3,185 | 3,03 | 45.375 |
25 Apr 2024 | 3,10 | 0,00 | 0,00% | 3,10 | 3,15 | 3,08 | 17.325 |
24 Apr 2024 | 3,10 | -0,05 | -1,43% | 3,17 | 3,17 | 3,08 | 21.450 |
23 Apr 2024 | 3,145 | -0,06 | -1,87% | 3,235 | 3,235 | 3,12 | 28.050 |
22 Apr 2024 | 3,205 | 0,04 | 1,42% | 3,205 | 3,24 | 3,145 | 12.375 |
19 Apr 2024 | 3,16 | 0,07 | 2,10% | 3,10 | 3,20 | 3,10 | 23.100 |
18 Apr 2024 | 3,095 | 0,03 | 0,98% | 3,06 | 3,12 | 3,05 | 11.550 |
17 Apr 2024 | 3,065 | -0,03 | -0,97% | 3,10 | 3,12 | 3,065 | 10.725 |
16 Apr 2024 | 3,095 | -0,02 | -0,64% | 3,22 | 3,22 | 3,02 | 38.775 |
15 Apr 2024 | 3,115 | -0,07 | -2,20% | 3,18 | 3,215 | 3,115 | 6.600 |
12 Apr 2024 | 3,185 | -0,01 | -0,16% | 3,19 | 3,20 | 3,12 | 14.850 |
11 Apr 2024 | 3,19 | 0,03 | 0,95% | 3,21 | 3,29 | 3,19 | 11.550 |
10 Apr 2024 | 3,16 | -0,02 | -0,47% | 3,20 | 3,205 | 3,16 | 6.600 |
09 Apr 2024 | 3,175 | 0,00 | 0,00% | 3,175 | 3,18 | 3,15 | 10.725 |
08 Apr 2024 | 3,175 | 0,00 | 0,00% | 3,22 | 3,22 | 3,155 | 15.675 |
05 Apr 2024 | 3,175 | -0,16 | -4,80% | 3,33 | 3,33 | 3,125 | 60.225 |
04 Apr 2024 | 3,335 | 0,00 | 0,15% | 3,34 | 3,36 | 3,275 | 53.625 |