ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Solid World Group spa

Solid World Group spa (S3D)

1,286
-0,106
( -7,61% )
Aktualisiert: 11:21:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.398-23.63420427551.6841.6941.2521455301.41082766DE
4-0.512-28.47608453841.7981.9381.252644331.57341741DE
12-0.774-37.5728155342.062.581.252564361.91728568DE
26-0.879-40.60046189382.1652.781.252624252.04544934DE
52-2.044-61.38138138143.333.7551.252516132.39422798DE
156-0.925-41.83627317962.2117.51.252648713.48410973DE
260-0.925-41.83627317962.2117.51.252648713.48410973DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430081001.3899999-0.03-1.971.38199991.4161.3645375
17429217001.4180.053.351.41.4581.252183150
17428353001.372-0.03-2.001.421.441.36444550
17425761001.4-0.22-13.791.61.61.33426525
17424897001.624-0.07-4.361.6841.6941.61628050
17424033001.698-0.02-1.391.7121.7321.60683325
17423169001.722-0.03-1.941.7641.7641.71644550
17422305001.75600.111.721.7821.70231350
17419713001.754-0-0.111.7841.7841.71623100
17418849001.756-0.04-2.441.7681.7761.75411550
17417985001.80.031.811.791.8281.7616500
17417121001.768-0.02-1.231.81.81.76823100
17416257001.79-0.05-2.611.8021.8281.77217325
17413665001.83800.001.8181.8381.7924750
17412801001.8380.010.331.8321.8541.81216500
17411937001.83200.111.851.8781.81235475
17411073001.830.052.811.8421.9381.79123750
17410209001.78-0.03-1.661.8241.8281.7821450
17407617001.81-0.01-0.331.7821.881.7861050
17406753001.81600.001.7981.8181.7927225
17405889001.816-0.07-3.711.8121.8441.762168300
17405025001.886-0.01-0.531.8661.9281.83237125
17404161001.8960.031.831.9881.9881.89634650
17401569001.862-0-0.211.8641.9221.86218975
17400705001.8660.010.541.861.8961.82231350
17399841001.856-0.05-2.831.91.9721.8541250
17398977001.91-0.03-1.751.9741.9741.8550325
17398113001.9440.095.081.852.061.85183150
17395521001.85-0-0.111.8681.8781.81268475
17394657001.852-0.04-2.011.8981.8981.84819800
17393793001.89-0.06-3.081.9481.9661.8837125
17392929001.95-0.03-1.521.9781.9781.94214850
17392065001.980.010.411.9521.981.9329700
17389473001.972-0.01-0.401.9821.991.9618975
17388609001.98-0.01-0.701.99421.9813200
17387745001.994-0.07-3.202.0252.0251.9828875
17386881002.06-0.01-0.482.072.0752.0422275
17386017002.07-0.08-3.502.112.13499992.0745375
17383425002.145-0.03-1.382.152.1852.1414850
17382561002.175-0.03-1.142.22.22.1752475
17381697002.20.052.332.13499992.22.13499994125
17380833002.15-0.01-0.462.1752.1752.153300
17379969002.16-0.05-2.042.182.1952.154999914025
17377377002.205-0.04-1.562.272.272.220625
17376513002.240.010.452.212.342.2164350
17375649002.2300.002.232.232.230
17374785002.23-0.04-1.762.272.2952.22524750
17373921002.2700.222.27999992.4352.27152625
17371329002.265-0.03-1.092.272.2852.2521450
17370465002.2900.222.27999992.322.2724750
17369601002.285-0.02-0.652.3152.3152.2856600
17368737002.30.021.102.252.352.20539600
17367873002.275-0.01-0.442.272.2752.24514850
17365281002.2850.010.222.25999992.3952.2590750
17364417002.2799999-0.11-4.402.342.3452.24113850
17363553002.3849999-0.03-1.042.4552.582.345347325
17362689002.410.3818.722.0252.412.025143550
17361825002.029999900.002.0052.02999991.9938775
17359233002.02999990.010.5022.02999991.9912375
17358369002.0200.002.062.0651.9822275
17355777002.02-0.01-0.491.9882.0351.98817325
17353185002.0299999-0.01-0.492.0352.072.029999914850
Rendering Error