Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 6.55 | -0.26 | -3.82 | 6.79 | 6.93 | 6.44 | 0 |
| 1735836900 | 6.81 | 0.07 | 1.04 | 6.89 | 7.09 | 6.5599999 | 0 |
| 1735577700 | 6.74 | -0.06 | -0.88 | 6.77 | 6.95 | 6.74 | 0 |
| 1735318500 | 6.8 | 0.11 | 1.64 | 6.77 | 7 | 6.51 | 0 |
| 1734972900 | 6.69 | -0.21 | -3.04 | 6.91 | 6.91 | 6.65 | 0 |
| 1734713700 | 6.9 | -0.04 | -0.58 | 6.75 | 6.9 | 6.6 | 0 |
| 1734627300 | 6.94 | -0.42 | -5.71 | 7.09 | 7.29 | 6.9 | 0 |
| 1734540900 | 7.36 | -0.01 | -0.14 | 7.46 | 7.55 | 7.33 | 0 |
| 1734454500 | 7.37 | -0.22 | -2.90 | 7.6 | 7.74 | 7.37 | 0 |
| 1734368100 | 7.59 | 0.36 | 4.98 | 7.22 | 7.66 | 7.07 | 0 |
| 1734108900 | 7.23 | -0.42 | -5.49 | 7.72 | 7.76 | 7.23 | 0 |
| 1734022500 | 7.65 | 0.21 | 2.82 | 7.42 | 7.82 | 7.42 | 0 |
| 1733936100 | 7.44 | 0.19 | 2.62 | 6.76 | 7.61 | 6.69 | 0 |
| 1733849700 | 7.25 | 0.04 | 0.55 | 7.13 | 7.31 | 6.93 | 0 |
| 1733763300 | 7.21 | -0.28 | -3.74 | 7.41 | 7.77 | 7.13 | 0 |
| 1733504100 | 7.49 | 0.28 | 3.88 | 7.43 | 7.49 | 7.18 | 0 |
| 1733417700 | 7.21 | 0.23 | 3.30 | 6.93 | 7.3 | 6.92 | 0 |
| 1733331300 | 6.98 | 0.11 | 1.60 | 6.79 | 7.15 | 6.63 | 0 |
| 1733244900 | 6.87 | 0.42 | 6.51 | 6.36 | 6.87 | 6.35 | 0 |
| 1733158500 | 6.45 | 0.87 | 15.59 | 5.65 | 6.48 | 5.58 | 0 |
| 1732899300 | 5.58 | 0.24 | 4.49 | 5.45 | 5.6 | 5.32 | 0 |
| 1732812900 | 5.34 | 0.04 | 0.75 | 5.45 | 5.5 | 5.25 | 0 |
| 1732726500 | 5.3 | -0.26 | -4.68 | 5.5599999 | 5.64 | 5.15 | 0 |
| 1732640100 | 5.5599999 | 0.14 | 2.58 | 5.35 | 5.74 | 5.17 | 0 |
| 1732553700 | 5.42 | 0.61 | 12.68 | 4.93 | 5.45 | 4.89 | 0 |
| 1732294500 | 4.8099999 | 0.37 | 8.33 | 4.51 | 4.84 | 4.19 | 0 |
| 1732208100 | 4.44 | -0.28 | -5.93 | 4.8099999 | 4.8099999 | 4.19 | 0 |
| 1732121700 | 4.72 | 0.06 | 1.29 | 4.8 | 4.99 | 4.58 | 0 |
| 1732035300 | 4.66 | -0.19 | -3.92 | 4.89 | 4.99 | 4.41 | 0 |
| 1731948900 | 4.85 | -0.02 | -0.41 | 4.94 | 4.94 | 4.54 | 0 |
| 1731689700 | 4.87 | -0.32 | -6.17 | 5.17 | 5.24 | 4.87 | 0 |
| 1731603300 | 5.19 | 0.14 | 2.77 | 5.07 | 5.3099999 | 4.95 | 0 |
| 1731516900 | 5.05 | -0.03 | -0.59 | 5.1 | 5.28 | 4.88 | 0 |
| 1731430500 | 5.08 | -0.63 | -11.03 | 5.53 | 5.57 | 5.08 | 0 |
| 1731344100 | 5.71 | 0.5 | 9.60 | 5.41 | 5.95 | 5.4 | 0 |
| 1731084900 | 5.21 | -0.46 | -8.11 | 5.7699999 | 5.8 | 5.16 | 0 |
| 1730998500 | 5.67 | 0.92 | 19.37 | 4.73 | 5.8099999 | 4.73 | 0 |
| 1730912100 | 4.75 | -0.78 | -14.10 | 5.47 | 5.63 | 4.65 | 0 |
| 1730825700 | 5.53 | 0.06 | 1.10 | 5.41 | 5.67 | 5.34 | 0 |
| 1730739300 | 5.47 | -0.2 | -3.53 | 5.63 | 5.72 | 5.39 | 0 |
| 1730480100 | 5.67 | 0.39 | 7.39 | 5.29 | 5.73 | 5.28 | 0 |
| 1730393700 | 5.28 | -0.2 | -3.65 | 5.32 | 5.41 | 5.03 | 0 |
| 1730307300 | 5.48 | -0.04 | -0.72 | 5.5 | 5.86 | 5.38 | 0 |
| 1730220900 | 5.5199999 | 0.74 | 15.48 | 5.08 | 5.65 | 4.92 | 0 |
| 1730134500 | 4.78 | -0.32 | -6.27 | 5.13 | 5.19 | 4.76 | 0 |
| 1729871700 | 5.1 | 0.05 | 0.99 | 4.94 | 5.21 | 4.91 | 0 |
| 1729785300 | 5.05 | -0.15 | -2.88 | 5.07 | 5.38 | 4.99 | 0 |
| 1729698900 | 5.2 | -0.28 | -5.11 | 5.32 | 5.33 | 5.07 | 0 |
| 1729612500 | 5.48 | -0.21 | -3.69 | 5.76 | 5.76 | 5.38 | 0 |
| 1729526100 | 5.69 | -0.63 | -9.97 | 6.13 | 6.21 | 5.64 | 0 |
| 1729266900 | 6.32 | 0.31 | 5.16 | 6.03 | 6.59 | 6.03 | 0 |
| 1729180500 | 6.01 | 0.07 | 1.18 | 5.99 | 6.19 | 5.74 | 0 |
| 1729094100 | 5.94 | -1.54 | -20.59 | 7.42 | 7.62 | 5.94 | 0 |
| 1729007700 | 7.48 | 0.34 | 4.76 | 7.19 | 7.58 | 7.19 | 0 |
| 1728921300 | 7.14 | 0.32 | 4.69 | 6.77 | 7.35 | 6.75 | 0 |
| 1728662100 | 6.82 | 0.09 | 1.34 | 6.75 | 6.85 | 6.68 | 0 |
| 1728575700 | 6.73 | -0.45 | -6.27 | 7.11 | 7.18 | 6.63 | 0 |
| 1728489300 | 7.18 | 0.13 | 1.84 | 7.06 | 7.28 | 6.9 | 0 |
| 1728402900 | 7.05 | -0.35 | -4.73 | 7.06 | 7.31 | 6.91 | 0 |
| 1728316500 | 7.4 | 0.05 | 0.68 | 7.3 | 7.48 | 7.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
