Societe Generale Effekten (S32599) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (S32599)
Societe Generale Effekten (S32599) Order

Societe Generale Effekten (S32599)

0,2185

0,00

(0,00%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 125.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:14	0,0685	0			0,0675	0,07		125.000	99	BIT
21:54:13	0,068	0			0,067	0,0695		125.000	98	BIT
21:49:13	0,0685	0			0,0675	0,0695		125.000	97	BIT
21:44:12	0,068	0			0,067	0,069		125.000	96	BIT
21:39:12	0,0675	0			0,0665	0,069		125.000	95	BIT
21:19:10	0,0685	0			0,0675	0,0695		125.000	94	BIT
21:14:09	0,0675	0			0,0665	0,0685		125.000	93	BIT
20:29:05	0,0685	0			0,0675	0,0695		125.000	92	BIT
20:19:03	0,068	0			0,067	0,069		125.000	91	BIT
20:09:02	0,067	0			0,066	0,0685		125.000	90	BIT
19:49:00	0,068	0			0,067	0,069		125.000	89	BIT
19:38:59	0,0675	0			0,0665	0,0685		125.000	88	BIT
19:28:58	0,067	0			0,066	0,068		125.000	87	BIT
19:23:58	0,0675	0			0,0665	0,0685		125.000	86	BIT
19:18:57	0,066	0			0,065	0,0675		125.000	85	BIT
19:13:57	0,067	0			0,066	0,068		125.000	84	BIT
19:03:56	0,0675	0			0,0665	0,069		125.000	83	BIT
18:58:55	0,067	0			0,066	0,068		125.000	82	BIT
18:53:54	0,068	0			0,067	0,069		125.000	81	BIT
18:43:53	0,0675	0			0,0665	0,0685		125.000	80	BIT
18:33:52	0,067	0			0,066	0,068		125.000	79	BIT
18:23:51	0,0665	0			0,0655	0,0675		125.000	78	BIT
18:08:50	0,066	0			0,065	0,067		125.000	77	BIT
18:03:49	0,067	0			0,066	0,068		125.000	76	BIT
17:53:48	0,0665	0			0,0655	0,0675		125.000	75	BIT
17:48:48	0,066	0			0,065	0,0675		125.000	74	BIT
17:43:47	0,0655	0			0,0645	0,067		125.000	73	BIT
17:33:46	0,066	0			0,065	0,067		125.000	72	BIT
17:28:45	0,0655	0			0,0645	0,067		125.000	71	BIT
17:23:45	0,066	0			0,065	0,067		125.000	70	BIT
17:18:44	0,0665	0			0,0655	0,0675		125.000	69	BIT
17:03:43	0,0675	0			0,0665	0,0685		125.000	68	BIT
16:53:42	0,068	0			0,067	0,0695		125.000	67	BIT
16:43:41	0,067	0			0,066	0,068		125.000	66	BIT
16:38:40	0,0665	0			0,0655	0,0675		125.000	65	BIT
16:33:40	0,067	0			0,066	0,068		125.000	64	BIT
16:28:39	0,0675	0			0,0665	0,0685		125.000	63	BIT
16:23:39	0,067	0			0,066	0,068		125.000	62	BIT
16:18:38	0,066	0			0,065	0,0675		125.000	61	BIT
16:13:38	0,0675	0			0,0665	0,069		125.000	60	BIT
16:08:37	0,0665	0			0,0655	0,0675		125.000	59	BIT
16:03:37	0,067	0			0,066	0,0685		125.000	58	BIT
15:48:35	0,0665	0			0,0655	0,068		125.000	57	BIT
15:38:34	0,066	0			0,065	0,067		125.000	56	BIT
15:33:33	0,065	0			0,064	0,066		125.000	55	BIT
15:28:33	0,064	0			0,063	0,065		125.000	54	BIT
15:13:31	0,0635	0			0,0625	0,065		125.000	53	BIT
15:08:31	0,065	0			0,064	0,066		125.000	52	BIT
15:03:30	0,0645	0			0,0635	0,0655		125.000	51	BIT
15:00:03	0,0655	100.000		Verkaufen	0,0655	0,066		125.000	50	BIT
14:58:30	0,0655	0			0,0655	0,066		25.000	49	BIT
14:38:28	0,0665	0			0,0655	0,0675		25.000	48	BIT
14:33:27	0,067	0			0,066	0,068		25.000	47	BIT
14:28:27	0,066	0			0,0655	0,067		25.000	46	BIT
14:08:25	0,0655	0			0,0655	0,066		25.000	45	BIT
13:58:24	0,066	0			0,0655	0,0665		25.000	44	BIT
13:43:22	0,0655	0			0,0655	0,066		25.000	43	BIT
13:28:20	0,066	0			0,0655	0,0665		25.000	42	BIT
13:25:30	0,0665	25.000		Verkaufen	0,0665	0,067		25.000	41	BIT
13:18:19	0,0665	0			0,0655	0,0675		0	40	BIT
13:13:19	0,067	0			0,066	0,068		0	39	BIT
13:03:18	0,0665	0			0,0655	0,0675		0	38	BIT
12:23:14	0,067	0			0,066	0,068		0	37	BIT
12:13:12	0,0665	0			0,0655	0,0675		0	36	BIT
12:08:12	0,067	0			0,066	0,068		0	35	BIT
12:03:11	0,0665	0			0,0655	0,0675		0	34	BIT
11:48:10	0,067	0			0,066	0,068		0	33	BIT
11:43:09	0,0675	0			0,0665	0,0685		0	32	BIT
11:38:09	0,067	0			0,066	0,0685		0	31	BIT
11:33:08	0,0675	0			0,0665	0,0685		0	30	BIT
11:28:08	0,068	0			0,067	0,069		0	29	BIT
11:23:07	0,0685	0			0,0675	0,0695		0	28	BIT
11:18:07	0,068	0			0,067	0,069		0	27	BIT
11:13:06	0,0685	0			0,0675	0,07		0	26	BIT
11:08:06	0,0675	0			0,0665	0,069		0	25	BIT
11:03:05	0,068	0			0,067	0,0695		0	24	BIT
10:38:03	0,0685	0			0,0675	0,0695		0	23	BIT
10:33:02	0,069	0			0,068	0,07		0	22	BIT
10:23:01	0,068	0			0,067	0,069		0	21	BIT
10:13:00	0,0675	0			0,0665	0,069		0	20	BIT
09:57:58	0,068	0			0,067	0,069		0	19	BIT
09:52:58	0,0675	0			0,0665	0,0685		0	18	BIT
09:47:57	0,068	0			0,067	0,069		0	17	BIT
09:42:57	0,0685	0			0,0675	0,0695		0	16	BIT
09:37:56	0,068	0			0,067	0,069		0	15	BIT
09:32:56	0,0685	0			0,0675	0,0695		0	14	BIT
09:27:55	0,0695	0			0,0685	0,0705		0	13	BIT
09:17:54	0,069	0			0,068	0,07		0	12	BIT
09:12:54	0,068	0			0,067	0,069		0	11	BIT
09:07:53	0,0675	0			0,0665	0,069		0	10	BIT
09:02:50	0,07	0			0,069	0,071		0	9	BIT
08:57:43	0,0675	0			0,0665	0,069		0	8	BIT
08:52:36	0,068	0			0,067	0,0695		0	7	BIT
08:47:29	0,0675	0			0,0665	0,069		0	6	BIT
08:27:02	0,067	0			0,066	0,0685		0	5	BIT
08:16:48	0,0665	0			0,0655	0,068		0	4	BIT
08:11:42	0,067	0			0,066	0,0685		0	3	BIT
08:06:35	0,0665	0			0,0655	0,0675		0	2	BIT
08:01:28	0,066	0			0,065	0,0675		0	1	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:08:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:08:17] Language: en-US
OKAY: [08:08:17] Cookies are enabled
OKAY: [08:08:17] Browser supports RequestAnimationFrame
OKAY: [08:08:17] Browser supports the WebScoket API
INFO: [08:08:17] Starting session (trades) for guest
INFO: [08:08:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:08:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS32599
- feedSymbol = BIT%5ES32599
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:08:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:08:17] Streamer WS Hostname: fd2947d59dc5
INFO: [08:08:17] Starting the trades app
INFO: [08:08:17] [START]: Symbol loook up for BIT^S32599
INFO: [08:08:18] [FINSH]: Symbol loook up for BIT^S32599
INFO: [08:08:18] Loaded configuration for trades
INFO: [08:08:18] Creating trades table...
INFO: [08:08:18] Starting trades table for BIT:SVOWL5 without montage
INFO: [08:08:18] lo-streamer/1/dist-swarm
INFO: [08:08:18] lo-streamer/1/dist-swarm
INFO: [08:08:18] lo-streamer/1/dist-swarm
INFO: [08:08:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:08:17] Language: en-US
OKAY: [08:08:17] Cookies are enabled
OKAY: [08:08:17] Browser supports RequestAnimationFrame
OKAY: [08:08:17] Browser supports the WebScoket API
INFO: [08:08:17] Starting session (trades) for guest
INFO: [08:08:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:08:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS32599
- feedSymbol = BIT%5ES32599
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:08:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:08:17] Streamer WS Hostname: fd2947d59dc5
INFO: [08:08:17] Starting the trades app
INFO: [08:08:17] [START]: Symbol loook up for BIT^S32599
INFO: [08:08:18] [FINSH]: Symbol loook up for BIT^S32599
INFO: [08:08:18] Loaded configuration for trades
INFO: [08:08:18] Creating trades table...
INFO: [08:08:18] Starting trades table for BIT:SVOWL5 without montage
INFO: [08:08:18] lo-streamer/1/dist-swarm
INFO: [08:08:18] lo-streamer/1/dist-swarm
INFO: [08:08:18] lo-streamer/1/dist-swarm