Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735574100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1735314900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734969300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734710100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734623700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734537300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734450900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734364500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734105300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1734018900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733932500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733846100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733759700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733500500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733414100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733327700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733241300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733154900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732895700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732809300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732722900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732636500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732550100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732290900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732204500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732118100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1732031700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731945300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731686100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731599700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731513300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731426900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731340500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1731081300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730994900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730908500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730822100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730735700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730476500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730390100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730303700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730217300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730130900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729871700 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729785300 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729698900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729612500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729526100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729266900 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729180500 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729094100 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729007700 | 0.473 | -0.486 | -50.68 | 0.853 | 0.853 | 0.473 | 0 |
| 1728921300 | 0.959 | 0.538 | 127.79 | 0.723 | 1.047 | 0.6879999 | 0 |
| 1728662100 | 0.421 | -0.258 | -38.00 | 0.715 | 0.798 | 0.374 | 0 |
| 1728575700 | 0.679 | -0.171 | -20.12 | 1.06 | 1.232 | 0.679 | 0 |
| 1728489300 | 0.85 | -1.25 | -59.52 | 2.21 | 2.21 | 0.85 | 0 |
| 1728402900 | 2.1 | -0.36 | -14.63 | 2.795 | 2.935 | 2.095 | 0 |
| 1728316500 | 2.46 | -0.57 | -18.81 | 2.845 | 2.975 | 2.46 | 0 |
| 1728057300 | 3.0299999 | -0.42 | -12.17 | 3.37 | 3.38 | 2.72 | 0 |
| 1727970900 | 3.45 | 0.5 | 16.75 | 3.1 | 3.5 | 3.06 | 0 |
| 1727884500 | 2.955 | 0.21 | 7.65 | 2.8 | 3.22 | 2.795 | 0 |
| 1727798100 | 2.745 | 0.11 | 3.98 | 2.375 | 3.1 | 2.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
