ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Societe Generale Effekten

Societe Generale Effekten (S32582)

1,52
0,067
(4,61%)
Geschlossen 26 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17405025001.437-0.01-0.421.4231.4661.4080
17404161001.443-0.02-1.371.4921.4921.420
17401569001.4630.010.481.4641.4821.4510
17400705001.45600.341.4621.4941.4520
17399841001.451-0.08-5.471.5351.5351.4510
17398977001.5350.010.991.521.541.50499990
17398113001.520.032.221.4871.521.4820
17395521001.487-0.01-0.541.4771.51499991.4770
17394657001.4950.16.861.4541.4961.4330
17393793001.3990.010.871.3991.4081.3630
17392929001.3870.032.211.3561.3891.3530
17392065001.3570.043.121.3311.3591.3280
17389473001.316-0.04-3.091.3521.3571.3160
17388609001.3580.17.691.2911.3581.2890
17387745001.2609999-0-0.161.2451.26099991.2420
17386881001.26299990.054.211.2151.2641.1930
17386017001.212-0.07-5.461.151.2261.150
17383425001.282-0-0.231.2891.3151.2770
17382561001.2850.054.221.2491.2851.2490
17381697001.2330.032.241.25099991.25099991.2290
17380833001.2060.011.171.1961.2241.1860
17379969001.192-0.03-2.771.1641.2071.13999990
17377377001.226-0-0.161.2471.26699991.220
17376513001.2280.011.071.2071.2281.1950
17375649001.2150.043.401.1851.2371.1830
17374785001.175-0-0.251.1621.1791.1590
17373921001.1780.021.641.1611.1941.1540
17371329001.1590.054.321.1191.1691.1190
17370465001.1110.054.711.0731.1181.0730
17369601001.0610.077.061.00299991.0630.9890
17368737000.9910.0222.270.9981.0280.9880
17367873000.969-0.025-2.520.9780.9780.9340
17365281000.994-0.042-4.051.0271.0470.9910
17364417001.0360.032.881.0021.0370.9860
17363553001.0069999-0.02-2.331.0141.050.9830
17362689001.0310.033.000.9751.0460.9750
17361825001.00099990.1112.470.9151.00299990.9080
17359233000.89-0.042-4.510.9280.9350.8840
17358369000.9320.0485.430.9210.9340.8670
17355777000.884-0.029-3.180.8980.9250.8730
17353185000.9130.0353.990.8880.9170.8720
17349729000.878-0.021-2.340.8920.8920.8620
17347137000.899-0.013-1.430.8830.8990.8340
17346273000.912-0.08-8.060.9150.9390.90
17345409000.9920.022.060.9760.9990.9720
17344545000.972-0.007-0.720.9640.9970.9590
17343681000.979-0.017-1.710.9890.9930.9730
17341089000.996-0.009-0.900.9981.0280.990
17340225001.00499990.010.8011.00899990.990
17339361000.9970.0090.910.9881.00099990.9770
17338497000.988-0.038-3.701.00299991.01499990.9880
17337633001.0260.010.791.00499991.041.00499990
17335041001.0180.032.620.9811.0240.980
17334177000.9920.0323.330.950.9920.950
17333313000.960.0363.900.9190.9670.9150
17332449000.9240.0434.880.8910.9430.8910
17331585000.8810.0313.650.8050.8880.7970
17328993000.850.0485.990.7930.850.7850
17328129000.8020.0232.950.8080.8240.7920
17327265000.779-0.032-3.950.80.8090.7530
17326401000.811-0.04-4.700.8070.8380.7950

Kürzlich von Ihnen besucht

Delayed Upgrade Clock