Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726761300 | 4.98 | 0.44 | 9.69 | 4.75 | 4.99 | 4.75 | 0 |
| 1726674900 | 4.54 | -0.12 | -2.58 | 4.59 | 4.62 | 4.54 | 0 |
| 1726588500 | 4.66 | 0.12 | 2.64 | 4.58 | 4.71 | 4.58 | 0 |
| 1726502100 | 4.54 | -0.12 | -2.58 | 4.65 | 4.66 | 4.46 | 0 |
| 1726242900 | 4.66 | 0.18 | 4.02 | 4.6 | 4.67 | 4.57 | 0 |
| 1726156500 | 4.48 | 0.56 | 14.29 | 4.51 | 4.55 | 4.4 | 0 |
| 1726070100 | 3.92 | -0.09 | -2.24 | 3.98 | 4.14 | 3.83 | 0 |
| 1725983700 | 4.01 | 0.19 | 4.97 | 3.87 | 4.04 | 3.85 | 0 |
| 1725897300 | 3.82 | 0.07 | 1.87 | 3.79 | 3.94 | 3.77 | 0 |
| 1725638100 | 3.75 | -0.33 | -8.09 | 4.08 | 4.16 | 3.73 | 0 |
| 1725551700 | 4.08 | -0.14 | -3.32 | 4.15 | 4.3099999 | 4.04 | 0 |
| 1725465300 | 4.22 | -0.18 | -4.09 | 4.1 | 4.28 | 4.07 | 0 |
| 1725378900 | 4.4 | -0.39 | -8.14 | 4.7 | 4.78 | 4.38 | 0 |
| 1725292500 | 4.79 | 0.15 | 3.23 | 4.74 | 4.8 | 4.68 | 0 |
| 1725033300 | 4.64 | -0.12 | -2.52 | 4.62 | 4.76 | 4.62 | 0 |
| 1724946900 | 4.76 | 0.24 | 5.31 | 4.46 | 4.8099999 | 4.46 | 0 |
| 1724860500 | 4.5199999 | -0.23 | -4.84 | 4.74 | 4.79 | 4.51 | 0 |
| 1724774100 | 4.75 | 0.03 | 0.64 | 4.71 | 4.7699999 | 4.6 | 0 |
| 1724687700 | 4.72 | -0.13 | -2.68 | 4.87 | 4.92 | 4.63 | 0 |
| 1724428500 | 4.85 | -0.07 | -1.42 | 4.8 | 4.97 | 4.74 | 0 |
| 1724342100 | 4.92 | -0.05 | -1.01 | 4.98 | 5.08 | 4.92 | 0 |
| 1724255700 | 4.97 | 0.04 | 0.81 | 4.93 | 5.05 | 4.9 | 0 |
| 1724169300 | 4.93 | 0.12 | 2.49 | 5 | 5.04 | 4.87 | 0 |
| 1724082900 | 4.8099999 | 0.08 | 1.69 | 4.75 | 4.8099999 | 4.7 | 0 |
| 1723823700 | 4.73 | 0.41 | 9.49 | 4.85 | 4.86 | 4.66 | 0 |
| 1723650900 | 4.32 | 0.09 | 2.13 | 4.35 | 4.36 | 4.18 | 0 |
| 1723564500 | 4.23 | 0.3 | 7.63 | 3.99 | 4.23 | 3.96 | 0 |
| 1723478100 | 3.93 | 0.07 | 1.81 | 3.95 | 4.05 | 3.85 | 50 |
| 1723218900 | 3.86 | 0.14 | 3.76 | 3.83 | 3.96 | 3.74 | 0 |
| 1723132500 | 3.72 | -0.05 | -1.33 | 3.29 | 3.75 | 3.2599999 | 700 |
| 1723046100 | 3.77 | 0.23 | 6.50 | 3.67 | 3.85 | 3.58 | 0 |
| 1722959700 | 3.54 | 0.03 | 0.85 | 3.66 | 3.67 | 3.36 | 0 |
| 1722873300 | 3.51 | -0.3 | -7.87 | 2.92 | 3.51 | 2.84 | 100 |
| 1722614100 | 3.81 | -0.76 | -16.63 | 4.12 | 4.12 | 3.75 | 0 |
| 1722527700 | 4.57 | -0.18 | -3.79 | 4.9 | 4.92 | 4.57 | 0 |
| 1722441300 | 4.75 | 0.4 | 9.20 | 4.49 | 4.75 | 4.48 | 0 |
| 1722354900 | 4.35 | -0.13 | -2.90 | 4.49 | 4.59 | 4.3099999 | 0 |
| 1722268500 | 4.48 | 0.05 | 1.13 | 4.58 | 4.64 | 4.46 | 0 |
| 1722009300 | 4.43 | -0.05 | -1.12 | 4.37 | 4.5 | 4.36 | 0 |
| 1721922900 | 4.48 | -0.18 | -3.86 | 4.46 | 4.55 | 4.22 | 0 |
| 1721836500 | 4.66 | -0.61 | -11.57 | 5 | 5 | 4.65 | 50 |
| 1721750100 | 5.2699999 | 0.21 | 4.15 | 5.13 | 5.28 | 5.09 | 0 |
| 1721663700 | 5.0599999 | 0.02 | 0.40 | 4.99 | 5.21 | 4.99 | 0 |
| 1721404500 | 5.04 | 0.01 | 0.20 | 5.18 | 5.19 | 5 | 0 |
| 1721318100 | 5.03 | -0.26 | -4.91 | 5.25 | 5.33 | 5.03 | 0 |
| 1721231700 | 5.29 | -0.44 | -7.68 | 5.66 | 5.66 | 5.28 | 50 |
| 1721145300 | 5.73 | -0.14 | -2.39 | 5.78 | 5.8099999 | 5.67 | 0 |
| 1721058900 | 5.87 | 0.08 | 1.38 | 5.65 | 5.91 | 5.65 | 0 |
| 1720799700 | 5.79 | 0.07 | 1.22 | 5.61 | 5.8 | 5.57 | 50 |
| 1720713300 | 5.72 | -0.2 | -3.38 | 6.03 | 6.09 | 5.72 | 0 |
| 1720626900 | 5.92 | 0.04 | 0.68 | 5.88 | 5.96 | 5.88 | 0 |
| 1720540500 | 5.88 | 0.05 | 0.86 | 5.9 | 5.94 | 5.88 | 50 |
| 1720454100 | 5.83 | 0.08 | 1.39 | 5.7699999 | 5.84 | 5.7699999 | 0 |
| 1720194900 | 5.75 | 0.14 | 2.50 | 5.64 | 5.76 | 5.63 | 0 |
| 1720108500 | 5.61 | 0.04 | 0.72 | 5.64 | 5.64 | 5.6 | 0 |
| 1720022100 | 5.57 | 0.17 | 3.15 | 5.51 | 5.57 | 5.46 | 0 |
| 1719935700 | 5.4 | 0.16 | 3.05 | 5.3 | 5.4 | 5.22 | 0 |
| 1719849300 | 5.24 | -0.15 | -2.78 | 5.28 | 5.28 | 5.14 | 0 |
| 1719590100 | 5.39 | 0.08 | 1.51 | 5.42 | 5.54 | 5.36 | 0 |
| 1719503700 | 5.3099999 | 0.03 | 0.57 | 5.26 | 5.38 | 5.25 | 0 |
| 1719417300 | 5.28 | 0.05 | 0.96 | 5.3099999 | 5.36 | 5.23 | 0 |
| 1719330900 | 5.23 | 0.03 | 0.58 | 5.09 | 5.23 | 5.05 | 0 |
| 1719244500 | 5.2 | -0.12 | -2.26 | 5.29 | 5.32 | 5.13 | 0 |
| 1718985300 | 5.32 | -0.14 | -2.56 | 5.37 | 5.38 | 5.25 | 0 |
| 1718898900 | 5.46 | -0.04 | -0.73 | 5.57 | 5.6 | 5.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
