Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.73 | 0.03 | 0.81 | 3.67 | 3.79 | 3.65 | 0 |
| 1732121700 | 3.7 | 0 | 0.00 | 3.65 | 3.71 | 3.62 | 0 |
| 1732035300 | 3.7 | 0.12 | 3.35 | 3.57 | 3.77 | 3.56 | 0 |
| 1731948900 | 3.58 | -0.03 | -0.83 | 3.58 | 3.64 | 3.56 | 0 |
| 1731689700 | 3.61 | -0.02 | -0.55 | 3.65 | 3.67 | 3.57 | 0 |
| 1731603300 | 3.63 | -0.11 | -2.94 | 3.74 | 3.81 | 3.61 | 0 |
| 1731516900 | 3.74 | -0.04 | -1.06 | 3.73 | 3.77 | 3.7 | 0 |
| 1731430500 | 3.78 | 0.28 | 8.00 | 3.52 | 3.8 | 3.52 | 0 |
| 1731344100 | 3.5 | 0 | 0.00 | 3.44 | 3.5 | 3.42 | 0 |
| 1731084900 | 3.5 | 0.23 | 7.03 | 3.2799999 | 3.52 | 3.2799999 | 0 |
| 1730998500 | 3.27 | -0.19 | -5.49 | 3.45 | 3.48 | 3.25 | 0 |
| 1730912100 | 3.46 | 0.01 | 0.29 | 3.42 | 3.49 | 3.23 | 0 |
| 1730825700 | 3.45 | 0.05 | 1.47 | 3.39 | 3.48 | 3.39 | 0 |
| 1730739300 | 3.4 | 0.03 | 0.89 | 3.34 | 3.41 | 3.3 | 0 |
| 1730480100 | 3.37 | -0.02 | -0.59 | 3.37 | 3.39 | 3.34 | 0 |
| 1730393700 | 3.39 | 0.08 | 2.42 | 3.34 | 3.41 | 3.31 | 0 |
| 1730307300 | 3.31 | 0.14 | 4.42 | 3.13 | 3.38 | 3.13 | 0 |
| 1730220900 | 3.17 | 0.02 | 0.63 | 3.15 | 3.17 | 3.06 | 0 |
| 1730134500 | 3.15 | -0.06 | -1.87 | 3.23 | 3.23 | 3.09 | 0 |
| 1729871700 | 3.21 | 0.02 | 0.63 | 3.25 | 3.2599999 | 3.2 | 0 |
| 1729785300 | 3.19 | -0.16 | -4.78 | 3.32 | 3.32 | 3.13 | 0 |
| 1729698900 | 3.35 | 0.03 | 0.90 | 3.36 | 3.38 | 3.31 | 0 |
| 1729612500 | 3.32 | -0.06 | -1.78 | 3.35 | 3.38 | 3.29 | 0 |
| 1729526100 | 3.38 | 0.13 | 4.00 | 3.2599999 | 3.38 | 3.23 | 0 |
| 1729266900 | 3.25 | -0.13 | -3.85 | 3.4 | 3.4 | 3.18 | 0 |
| 1729180500 | 3.38 | -0.11 | -3.15 | 3.45 | 3.48 | 3.35 | 0 |
| 1729094100 | 3.49 | 0.24 | 7.38 | 3.67 | 3.67 | 3.39 | 0 |
| 1729007700 | 3.25 | 0.13 | 4.17 | 3.09 | 3.25 | 3.09 | 0 |
| 1728921300 | 3.12 | 0.16 | 5.41 | 2.965 | 3.15 | 2.935 | 0 |
| 1728662100 | 2.96 | 0.02 | 0.85 | 2.91 | 3.0099999 | 2.895 | 0 |
| 1728575700 | 2.935 | 0.04 | 1.21 | 2.915 | 2.97 | 2.9 | 0 |
| 1728489300 | 2.9 | -0.05 | -1.53 | 2.95 | 3 | 2.88 | 0 |
| 1728402900 | 2.945 | 0.26 | 9.68 | 2.81 | 3.02 | 2.81 | 0 |
| 1728316500 | 2.685 | -0.18 | -6.28 | 2.85 | 2.85 | 2.685 | 0 |
| 1728057300 | 2.865 | -0.04 | -1.21 | 2.9 | 2.915 | 2.805 | 0 |
| 1727970900 | 2.9 | 0.07 | 2.65 | 2.845 | 2.95 | 2.82 | 0 |
| 1727884500 | 2.825 | -0.05 | -1.57 | 2.805 | 2.865 | 2.7599999 | 0 |
| 1727798100 | 2.87 | 0.27 | 10.17 | 2.63 | 2.87 | 2.625 | 0 |
| 1727711700 | 2.605 | 0.13 | 5.25 | 2.495 | 2.605 | 2.43 | 0 |
| 1727452500 | 2.475 | -0.26 | -9.34 | 2.68 | 2.68 | 2.47 | 0 |
| 1727366100 | 2.73 | -0.58 | -17.52 | 3.05 | 3.05 | 2.73 | 0 |
| 1727279700 | 3.31 | -0.04 | -1.19 | 3.35 | 3.37 | 3.2799999 | 0 |
| 1727193300 | 3.35 | -0.2 | -5.63 | 3.49 | 3.49 | 3.27 | 0 |
| 1727106900 | 3.55 | 0 | 0.00 | 3.52 | 3.65 | 3.52 | 0 |
| 1726847700 | 3.55 | 0.21 | 6.29 | 3.35 | 3.56 | 3.33 | 0 |
| 1726761300 | 3.34 | -0.18 | -5.11 | 3.44 | 3.45 | 3.31 | 0 |
| 1726674900 | 3.52 | 0.11 | 3.23 | 3.4 | 3.52 | 3.38 | 0 |
| 1726588500 | 3.41 | -0.04 | -1.16 | 3.41 | 3.45 | 3.38 | 0 |
| 1726502100 | 3.45 | 0.04 | 1.17 | 3.4 | 3.46 | 3.36 | 0 |
| 1726242900 | 3.41 | -0.02 | -0.58 | 3.4 | 3.42 | 3.35 | 0 |
| 1726156500 | 3.43 | 0.02 | 0.59 | 3.32 | 3.44 | 3.29 | 0 |
| 1726070100 | 3.41 | 0.04 | 1.19 | 3.37 | 3.45 | 3.3 | 0 |
| 1725983700 | 3.37 | 0.05 | 1.51 | 3.34 | 3.38 | 3.29 | 0 |
| 1725897300 | 3.32 | -0.04 | -1.19 | 3.32 | 3.39 | 3.29 | 0 |
| 1725638100 | 3.36 | 0.07 | 2.13 | 3.2799999 | 3.36 | 3.24 | 0 |
| 1725551700 | 3.29 | 0.22 | 7.17 | 3.07 | 3.32 | 3.07 | 0 |
| 1725465300 | 3.07 | 0.28 | 9.84 | 2.84 | 3.07 | 2.84 | 0 |
| 1725378900 | 2.795 | 0.02 | 0.72 | 2.725 | 2.795 | 2.69 | 0 |
| 1725292500 | 2.775 | 0.02 | 0.91 | 2.715 | 2.875 | 2.71 | 0 |
| 1725033300 | 2.75 | 0.02 | 0.55 | 2.72 | 2.75 | 2.63 | 0 |
| 1724946900 | 2.735 | -0.11 | -3.70 | 2.85 | 2.85 | 2.735 | 0 |
| 1724860500 | 2.84 | 0.02 | 0.89 | 2.805 | 2.84 | 2.765 | 0 |
| 1724774100 | 2.815 | 0.14 | 5.04 | 2.645 | 2.815 | 2.645 | 0 |
| 1724687700 | 2.68 | -0.02 | -0.74 | 2.675 | 2.69 | 2.645 | 0 |
| 1724428500 | 2.7 | -0.01 | -0.37 | 2.705 | 2.765 | 2.69 | 0 |
| 1724342100 | 2.71 | 0 | 0.18 | 2.71 | 2.715 | 2.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
