Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 16.059999 | -0.93 | -5.47 | 16.83 | 17.07 | 15.92 | 0 |
| 1743094500 | 16.99 | 0.32 | 1.92 | 16.86 | 17.05 | 16.42 | 0 |
| 1743008100 | 16.67 | 0.51 | 3.16 | 16.36 | 17.07 | 16.329999 | 200 |
| 1742921700 | 16.16 | 0.08 | 0.50 | 15.95 | 16.649999 | 15.95 | 0 |
| 1742835300 | 16.079999 | 0.2 | 1.26 | 15.93 | 16.079999 | 15.69 | 0 |
| 1742576100 | 15.88 | -0.36 | -2.22 | 16.27 | 16.51 | 15.69 | 0 |
| 1742489700 | 16.239999 | 0.5 | 3.18 | 16.18 | 16.42 | 15.85 | 0 |
| 1742403300 | 15.74 | 0.05 | 0.32 | 15.71 | 15.95 | 15.55 | 0 |
| 1742316900 | 15.69 | 0.39 | 2.55 | 15.62 | 15.98 | 15.56 | 0 |
| 1742230500 | 15.3 | 0.55 | 3.73 | 14.7 | 15.45 | 14.67 | 0 |
| 1741971300 | 14.75 | 0.78 | 5.58 | 14.29 | 15.02 | 13.94 | 0 |
| 1741884900 | 13.97 | 0.73 | 5.51 | 13.27 | 14.24 | 13.1 | 0 |
| 1741798500 | 13.24 | 0.27 | 2.08 | 13.28 | 13.6 | 12.68 | 0 |
| 1741712100 | 12.97 | -0.45 | -3.35 | 13.49 | 13.56 | 12.89 | 0 |
| 1741625700 | 13.42 | 0.57 | 4.44 | 13.19 | 13.63 | 12.78 | 0 |
| 1741366500 | 12.85 | -0.61 | -4.53 | 13.6 | 13.7 | 12.85 | 0 |
| 1741280100 | 13.46 | 0.3 | 2.28 | 13.65 | 13.74 | 13.06 | 0 |
| 1741193700 | 13.16 | -0.73 | -5.26 | 13.77 | 14.08 | 13.16 | 0 |
| 1741107300 | 13.89 | -1.41 | -9.22 | 15.34 | 15.43 | 13.86 | 0 |
| 1741020900 | 15.3 | 0.32 | 2.14 | 15.74 | 15.93 | 15.3 | 0 |
| 1740761700 | 14.98 | 0.42 | 2.88 | 14.72 | 15.36 | 14.67 | 0 |
| 1740675300 | 14.56 | 0.58 | 4.15 | 13.89 | 14.74 | 13.84 | 0 |
| 1740588900 | 13.98 | 0.36 | 2.64 | 14.29 | 14.39 | 13.81 | 0 |
| 1740502500 | 13.62 | -0.42 | -2.99 | 14.34 | 14.82 | 13.51 | 0 |
| 1740416100 | 14.04 | 1.43 | 11.34 | 13.05 | 14.21 | 12.68 | 0 |
| 1740156900 | 12.61 | 0.29 | 2.35 | 12.59 | 12.73 | 12.38 | 0 |
| 1740070500 | 12.32 | -0.56 | -4.35 | 12.78 | 12.9 | 12.3 | 0 |
| 1739984100 | 12.88 | 0.3 | 2.38 | 12.73 | 12.88 | 12.62 | 0 |
| 1739897700 | 12.58 | -0.14 | -1.10 | 12.82 | 12.82 | 12.31 | 0 |
| 1739811300 | 12.72 | 0.03 | 0.24 | 12.42 | 12.73 | 12.42 | 0 |
| 1739552100 | 12.69 | 0.63 | 5.22 | 12.6 | 12.81 | 12.29 | 0 |
| 1739465700 | 12.06 | 0.56 | 4.87 | 11.76 | 12.06 | 11.73 | 0 |
| 1739379300 | 11.5 | -0.22 | -1.88 | 11.92 | 12.02 | 11.5 | 0 |
| 1739292900 | 11.72 | -0.09 | -0.76 | 11.68 | 11.9 | 11.46 | 0 |
| 1739206500 | 11.81 | -0.5 | -4.06 | 12.07 | 12.19 | 11.77 | 0 |
| 1738947300 | 12.31 | 0.02 | 0.16 | 12.35 | 12.48 | 12.13 | 0 |
| 1738860900 | 12.29 | 0.6 | 5.13 | 12.13 | 12.29 | 11.99 | 0 |
| 1738774500 | 11.69 | 0.3 | 2.63 | 11.45 | 11.84 | 11.35 | 0 |
| 1738688100 | 11.39 | 0.2 | 1.79 | 11.27 | 11.39 | 11.04 | 0 |
| 1738601700 | 11.19 | -0.6 | -5.09 | 11.27 | 11.39 | 10.5 | 0 |
| 1738342500 | 11.79 | 0.02 | 0.17 | 11.92 | 12.11 | 11.72 | 0 |
| 1738256100 | 11.77 | -0.03 | -0.25 | 11.76 | 11.99 | 11.63 | 0 |
| 1738169700 | 11.8 | 0.04 | 0.34 | 11.65 | 11.86 | 11.6 | 0 |
| 1738083300 | 11.76 | 0.24 | 2.08 | 11.9 | 12.11 | 11.64 | 0 |
| 1737996900 | 11.52 | 0.73 | 6.77 | 10.84 | 11.52 | 10.6 | 0 |
| 1737737700 | 10.79 | -0.15 | -1.37 | 10.73 | 10.9 | 10.5 | 0 |
| 1737651300 | 10.94 | 0.4 | 3.80 | 10.88 | 11.15 | 10.74 | 0 |
| 1737564900 | 10.54 | -1.38 | -11.58 | 11.56 | 11.75 | 10.49 | 0 |
| 1737478500 | 11.92 | -0.17 | -1.41 | 11.93 | 12.17 | 11.73 | 0 |
| 1737392100 | 12.09 | 0.32 | 2.72 | 11.84 | 12.39 | 11.69 | 0 |
| 1737132900 | 11.77 | 0.86 | 7.88 | 11.28 | 11.78 | 11.26 | 0 |
| 1737046500 | 10.91 | 0.19 | 1.77 | 10.8 | 11.11 | 10.69 | 0 |
| 1736960100 | 10.72 | 1.16 | 12.13 | 10 | 10.75 | 10 | 0 |
| 1736873700 | 9.56 | 0.01 | 0.10 | 9.49 | 9.7 | 9.49 | 0 |
| 1736787300 | 9.55 | 0.15 | 1.60 | 9.27 | 9.57 | 8.96 | 0 |
| 1736528100 | 9.4 | -0.84 | -8.20 | 10.18 | 10.27 | 9.33 | 0 |
| 1736441700 | 10.24 | 0.08 | 0.79 | 10.19 | 10.33 | 10.06 | 0 |
| 1736355300 | 10.16 | -0.39 | -3.70 | 10.33 | 10.47 | 10.13 | 0 |
| 1736268900 | 10.55 | 0.02 | 0.19 | 10.1 | 10.57 | 10.1 | 0 |
| 1736182500 | 10.53 | 0.16 | 1.54 | 10.41 | 10.75 | 10.34 | 0 |
| 1735923300 | 10.37 | -0.27 | -2.54 | 10.3 | 10.45 | 10.17 | 0 |
| 1735836900 | 10.64 | 0.35 | 3.40 | 10.55 | 10.97 | 10.55 | 0 |
| 1735577700 | 10.29 | -0.44 | -4.10 | 10.62 | 10.66 | 10.02 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
