Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.208 | 0.05 | 4.50 | 1.194 | 1.242 | 1.185 | 250 |
| 1741798500 | 1.156 | 0.01 | 0.70 | 1.175 | 1.188 | 1.145 | 0 |
| 1741712100 | 1.148 | -0.09 | -6.97 | 1.21 | 1.21 | 1.1419999 | 0 |
| 1741625700 | 1.234 | 0.01 | 1.23 | 1.235 | 1.2649999 | 1.205 | 0 |
| 1741366500 | 1.219 | -0.03 | -2.64 | 1.25 | 1.25 | 1.192 | 0 |
| 1741280100 | 1.252 | -0.05 | -3.99 | 1.2689999 | 1.291 | 1.222 | 0 |
| 1741193700 | 1.304 | -0.26 | -16.68 | 1.445 | 1.452 | 1.298 | 0 |
| 1741107300 | 1.565 | -0.04 | -2.19 | 1.605 | 1.615 | 1.535 | 0 |
| 1741020900 | 1.6 | -0.11 | -6.16 | 1.7 | 1.715 | 1.595 | 0 |
| 1740761700 | 1.705 | 0.01 | 0.29 | 1.72 | 1.72 | 1.685 | 0 |
| 1740675300 | 1.7 | 0.11 | 6.92 | 1.6299999 | 1.7 | 1.61 | 0 |
| 1740588900 | 1.59 | -0.01 | -0.31 | 1.6 | 1.62 | 1.585 | 0 |
| 1740502500 | 1.595 | -0.04 | -2.15 | 1.62 | 1.635 | 1.58 | 0 |
| 1740416100 | 1.6299999 | -0.02 | -1.21 | 1.585 | 1.645 | 1.58 | 0 |
| 1740156900 | 1.65 | 0.01 | 0.92 | 1.61 | 1.65 | 1.6 | 0 |
| 1740070500 | 1.635 | -0.07 | -3.82 | 1.68 | 1.68 | 1.625 | 0 |
| 1739984100 | 1.7 | 0.06 | 3.66 | 1.645 | 1.7 | 1.645 | 0 |
| 1739897700 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.66 | 1.635 | 0 |
| 1739811300 | 1.62 | 0.03 | 1.57 | 1.61 | 1.635 | 1.605 | 0 |
| 1739552100 | 1.595 | -0.07 | -4.20 | 1.6399999 | 1.6399999 | 1.59 | 0 |
| 1739465700 | 1.665 | -0.1 | -5.40 | 1.675 | 1.725 | 1.665 | 0 |
| 1739379300 | 1.76 | -0.02 | -0.85 | 1.75 | 1.8 | 1.73 | 0 |
| 1739292900 | 1.775 | -0.04 | -1.93 | 1.82 | 1.825 | 1.775 | 0 |
| 1739206500 | 1.81 | 0.03 | 1.40 | 1.805 | 1.815 | 1.785 | 0 |
| 1738947300 | 1.785 | 0.04 | 2.29 | 1.74 | 1.785 | 1.715 | 0 |
| 1738860900 | 1.745 | 0.05 | 2.95 | 1.725 | 1.765 | 1.725 | 0 |
| 1738774500 | 1.695 | -0.05 | -2.59 | 1.73 | 1.73 | 1.68 | 0 |
| 1738688100 | 1.74 | -0.09 | -4.66 | 1.825 | 1.825 | 1.735 | 0 |
| 1738601700 | 1.825 | 0.1 | 5.80 | 1.89 | 1.925 | 1.795 | 0 |
| 1738342500 | 1.725 | 0.04 | 2.07 | 1.725 | 1.755 | 1.705 | 0 |
| 1738256100 | 1.69 | -0.01 | -0.59 | 1.705 | 1.725 | 1.66 | 0 |
| 1738169700 | 1.7 | 0.01 | 0.89 | 1.675 | 1.73 | 1.675 | 0 |
| 1738083300 | 1.685 | 0.09 | 5.31 | 1.675 | 1.7 | 1.67 | 0 |
| 1737996900 | 1.6 | 0.01 | 0.31 | 1.65 | 1.655 | 1.575 | 0 |
| 1737737700 | 1.595 | -0.13 | -7.27 | 1.655 | 1.66 | 1.59 | 0 |
| 1737651300 | 1.72 | 0.01 | 0.58 | 1.715 | 1.735 | 1.7 | 0 |
| 1737564900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737478500 | 1.71 | -0.01 | -0.58 | 1.755 | 1.78 | 1.71 | 0 |
| 1737392100 | 1.72 | -0.13 | -6.78 | 1.825 | 1.83 | 1.69 | 0 |
| 1737132900 | 1.845 | 0.01 | 0.54 | 1.85 | 1.87 | 1.81 | 0 |
| 1737046500 | 1.835 | -0.01 | -0.54 | 1.85 | 1.875 | 1.83 | 0 |
| 1736960100 | 1.845 | 0 | 0.00 | 1.84 | 1.85 | 1.785 | 0 |
| 1736873700 | 1.845 | -0.1 | -5.14 | 1.885 | 1.9 | 1.84 | 0 |
| 1736787300 | 1.945 | 0.03 | 1.57 | 1.935 | 1.965 | 1.92 | 0 |
| 1736528100 | 1.915 | 0.08 | 4.36 | 1.86 | 1.915 | 1.83 | 0 |
| 1736441700 | 1.835 | 0 | 0.00 | 1.835 | 1.85 | 1.82 | 0 |
| 1736355300 | 1.835 | 0.08 | 4.26 | 1.79 | 1.865 | 1.785 | 0 |
| 1736268900 | 1.76 | 0.03 | 1.73 | 1.725 | 1.77 | 1.69 | 0 |
| 1736182500 | 1.73 | -0.12 | -6.49 | 1.825 | 1.825 | 1.695 | 0 |
| 1735923300 | 1.85 | -0.04 | -2.12 | 1.865 | 1.87 | 1.84 | 0 |
| 1735836900 | 1.89 | 0.14 | 7.69 | 1.765 | 1.905 | 1.76 | 0 |
| 1735577700 | 1.755 | 0.06 | 3.54 | 1.695 | 1.755 | 1.665 | 0 |
| 1735318500 | 1.695 | -0.04 | -2.31 | 1.715 | 1.72 | 1.685 | 0 |
| 1734972900 | 1.735 | 0.02 | 1.17 | 1.69 | 1.745 | 1.69 | 0 |
| 1734713700 | 1.715 | -0.04 | -2.00 | 1.755 | 1.76 | 1.71 | 0 |
| 1734627300 | 1.75 | 0.11 | 6.38 | 1.745 | 1.765 | 1.71 | 0 |
| 1734540900 | 1.645 | 0.02 | 1.54 | 1.605 | 1.65 | 1.605 | 0 |
| 1734454500 | 1.62 | -0.01 | -0.31 | 1.62 | 1.6399999 | 1.61 | 0 |
| 1734368100 | 1.625 | -0.01 | -0.31 | 1.605 | 1.6399999 | 1.595 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
