Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 1.385 | -0.13 | -8.28 | 1.418 | 1.434 | 1.367 | 0 |
| 1737564900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737478500 | 1.51 | -0.01 | -0.66 | 1.499 | 1.5149999 | 1.474 | 0 |
| 1737392100 | 1.52 | -0.22 | -12.39 | 1.67 | 1.77 | 1.5149999 | 0 |
| 1737132900 | 1.735 | 0.08 | 4.83 | 1.68 | 1.76 | 1.67 | 0 |
| 1737046500 | 1.655 | 0.02 | 1.22 | 1.655 | 1.67 | 1.59 | 0 |
| 1736960100 | 1.635 | 0.13 | 8.28 | 1.51 | 1.635 | 1.5049999 | 0 |
| 1736873700 | 1.51 | 0.05 | 3.64 | 1.51 | 1.54 | 1.482 | 0 |
| 1736787300 | 1.457 | -0.11 | -6.90 | 1.535 | 1.545 | 1.455 | 0 |
| 1736528100 | 1.565 | -0.05 | -2.80 | 1.605 | 1.635 | 1.52 | 0 |
| 1736441700 | 1.61 | 0.04 | 2.55 | 1.555 | 1.635 | 1.52 | 0 |
| 1736355300 | 1.57 | -0.04 | -2.18 | 1.58 | 1.6 | 1.5049999 | 0 |
| 1736268900 | 1.605 | 0.02 | 1.58 | 1.56 | 1.62 | 1.535 | 0 |
| 1736182500 | 1.58 | -0.03 | -1.56 | 1.6299999 | 1.695 | 1.52 | 900 |
| 1735923300 | 1.605 | 0.01 | 0.63 | 1.615 | 1.65 | 1.585 | 0 |
| 1735836900 | 1.595 | 0.12 | 7.99 | 1.51 | 1.6 | 1.489 | 0 |
| 1735577700 | 1.477 | 0.06 | 4.16 | 1.412 | 1.493 | 1.412 | 0 |
| 1735318500 | 1.418 | 0.02 | 1.14 | 1.379 | 1.418 | 1.333 | 0 |
| 1734972900 | 1.402 | -0 | -0.07 | 1.413 | 1.455 | 1.371 | 0 |
| 1734713700 | 1.403 | -0 | -0.07 | 1.355 | 1.403 | 1.333 | 0 |
| 1734627300 | 1.404 | -0.11 | -7.33 | 1.437 | 1.459 | 1.352 | 100 |
| 1734540900 | 1.5149999 | -0.03 | -1.94 | 1.565 | 1.565 | 1.48 | 0 |
| 1734454500 | 1.545 | -0.1 | -6.08 | 1.6 | 1.62 | 1.499 | 0 |
| 1734368100 | 1.645 | 0.11 | 7.17 | 1.54 | 1.645 | 1.54 | 0 |
| 1734108900 | 1.535 | 0.01 | 0.66 | 1.53 | 1.55 | 1.495 | 0 |
| 1734022500 | 1.525 | -0.02 | -0.97 | 1.55 | 1.555 | 1.52 | 0 |
| 1733936100 | 1.54 | 0.01 | 0.33 | 1.57 | 1.58 | 1.525 | 0 |
| 1733849700 | 1.535 | -0.01 | -0.65 | 1.545 | 1.55 | 1.5049999 | 0 |
| 1733763300 | 1.545 | -0.07 | -4.04 | 1.605 | 1.645 | 1.535 | 0 |
| 1733504100 | 1.61 | -0.03 | -1.83 | 1.605 | 1.675 | 1.6 | 0 |
| 1733417700 | 1.6399999 | 0.08 | 5.47 | 1.55 | 1.655 | 1.55 | 0 |
| 1733331300 | 1.555 | 0.01 | 0.97 | 1.525 | 1.56 | 1.525 | 0 |
| 1733244900 | 1.54 | 0.07 | 4.76 | 1.461 | 1.575 | 1.461 | 0 |
| 1733158500 | 1.47 | 0.05 | 3.30 | 1.473 | 1.52 | 1.405 | 0 |
| 1732899300 | 1.423 | 0.02 | 1.50 | 1.3799999 | 1.423 | 1.365 | 0 |
| 1732812900 | 1.402 | 0.05 | 3.85 | 1.416 | 1.416 | 1.344 | 0 |
| 1732726500 | 1.35 | -0.01 | -1.03 | 1.315 | 1.355 | 1.264 | 300 |
| 1732640100 | 1.364 | 0 | 0.22 | 1.417 | 1.417 | 1.3 | 0 |
| 1732553700 | 1.361 | 0 | 0.00 | 1.404 | 1.424 | 1.344 | 0 |
| 1732294500 | 1.361 | 0.15 | 12.20 | 1.236 | 1.361 | 1.225 | 0 |
| 1732208100 | 1.213 | 0.01 | 0.75 | 1.23 | 1.248 | 1.166 | 0 |
| 1732121700 | 1.204 | -0.07 | -5.20 | 1.349 | 1.371 | 1.192 | 0 |
| 1732035300 | 1.27 | -0.06 | -4.51 | 1.387 | 1.387 | 1.199 | 0 |
| 1731948900 | 1.33 | -0.1 | -6.73 | 1.45 | 1.45 | 1.303 | 0 |
| 1731689700 | 1.426 | 0.01 | 1.06 | 1.387 | 1.434 | 1.37 | 500 |
| 1731603300 | 1.411 | 0.14 | 10.58 | 1.2589999 | 1.411 | 1.247 | 0 |
| 1731516900 | 1.276 | 0.03 | 2.41 | 1.238 | 1.307 | 1.204 | 300 |
| 1731430500 | 1.246 | -0.13 | -9.71 | 1.335 | 1.343 | 1.243 | 200 |
| 1731344100 | 1.3799999 | 0.05 | 3.60 | 1.364 | 1.419 | 1.364 | 0 |
| 1731084900 | 1.332 | 0.01 | 0.83 | 1.325 | 1.366 | 1.317 | 200 |
| 1730998500 | 1.321 | -0.11 | -7.75 | 1.5 | 1.595 | 1.321 | 300 |
| 1730912100 | 1.432 | -0.23 | -13.73 | 1.675 | 1.705 | 1.408 | 0 |
| 1730825700 | 1.66 | -0.02 | -1.19 | 1.67 | 1.705 | 1.66 | 0 |
| 1730739300 | 1.68 | 0 | 0.00 | 1.685 | 1.73 | 1.655 | 0 |
| 1730480100 | 1.68 | 0.05 | 3.07 | 1.625 | 1.7 | 1.615 | 0 |
| 1730393700 | 1.6299999 | -0.12 | -6.86 | 1.71 | 1.72 | 1.6 | 0 |
| 1730307300 | 1.75 | -0.06 | -3.05 | 1.775 | 1.81 | 1.735 | 0 |
| 1730220900 | 1.805 | -0.09 | -4.50 | 1.91 | 1.925 | 1.795 | 0 |
| 1730134500 | 1.89 | 0.05 | 3.00 | 1.865 | 1.915 | 1.84 | 0 |
| 1729871700 | 1.835 | -0.03 | -1.61 | 1.88 | 1.88 | 1.83 | 0 |
| 1729785300 | 1.865 | 0.02 | 1.36 | 1.865 | 1.91 | 1.865 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
