ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Societe Generale Effekten

Societe Generale Effekten (S31872)

2,125
0,055
(2,66%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371329002.1450.042.142.052.1752.0450
17370465002.1-0.53-20.152.1852.2452.050
17369601002.630.124.572.52.6452.4950
17368737002.515-0.07-2.522.4952.5152.4150
17367873002.58-0.02-0.772.552.63499992.550
17365281002.60.062.162.572.62.490
17364417002.545-0.14-5.042.6852.7152.5450
17363553002.680.13.682.5952.7252.580
17362689002.585-0.11-4.082.6952.6952.580
17361825002.695-0.23-7.862.92.92.60
17359233002.9250.238.532.722.932.680
17358369002.695-0.05-1.642.7552.8352.660
17355777002.740.041.482.712.752.6750
17353185002.7-0.06-2.002.7052.7552.660
17349729002.7550.031.102.7652.82.6950
17347137002.725-0.02-0.732.7752.862.7150
17346273002.7450.082.812.792.832.7150
17345409002.67-0.03-0.932.682.722.660
17344545002.695-0.05-1.642.7452.772.640
17343681002.740.082.812.6752.75999992.650
17341089002.6650.093.502.63499992.6752.560
17340225002.575-0.02-0.772.552.672.5250
17339361002.595-0.1-3.532.6852.75999992.590
17338497002.690.176.752.5352.692.5350
17337633002.52-0.21-7.692.6752.692.460
17335041002.73-0.23-7.772.892.9352.70
17334177002.960.031.022.9452.992.9150
17333313002.93-0.02-0.512.9652.9852.90499990
17332449002.945-0.02-0.672.972.992.850
17331585002.965-0.22-6.763.163.192.960
17328993003.18-0.05-1.553.213.253.180
17328129003.230.030.943.23.233.160
17327265003.20.072.243.183.223.150
17326401003.13-0.02-0.633.213.253.020
17325537003.15-0.12-3.673.253.253.110
17322945003.27-0.09-2.683.393.413.250
17322081003.360.041.203.33.423.27999990
17321217003.32-0.01-0.303.273.333.250
17320353003.330.123.743.193.43.180
17319489003.21-0.03-0.933.213.273.180
17316897003.24-0.01-0.313.27999993.293.190
17316033003.25-0.12-3.563.353.443.240
17315169003.37-0.03-0.883.363.393.320
17314305003.40.278.633.153.433.150
17313441003.1300.003.073.133.050
17310849003.130.237.752.9153.142.9150
17309985002.9049999-0.19-5.993.083.12.8750
17309121003.090.020.653.063.122.850
17308257003.070.051.663.023.113.020
17307393003.020.020.832.973.02999992.930
17304801002.995-0.02-0.5033.022.9750
17303937003.00999990.072.382.973.042.940
17303073002.940.145.002.759999932.75999990
17302209002.80.020.722.77999992.8052.6850
17301345002.7799999-0.07-2.282.8552.8552.720
17298717002.8450.030.892.8752.892.830
17297853002.82-0.17-5.532.942.942.75999990
17296989002.9850.031.192.983.00999992.940
17296125002.95-0.05-1.672.9753.00999992.920
172952610030.123.992.87532.860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock