Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734627300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734540900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734454500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734368100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734108900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734022500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733936100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733849700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733763300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733504100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733417700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733331300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733244900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733158500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732899300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732812900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732726500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732640100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732553700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732294500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732208100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732121700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732035300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731948900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731689700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731603300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731516900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731430500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731344100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731084900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730998500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730912100 | 9.73 | -0.09 | -0.92 | 9.99 | 10.37 | 9.58 | 0 |
| 1730825700 | 9.82 | 0.09 | 0.92 | 9.76 | 9.86 | 9.64 | 0 |
| 1730739300 | 9.73 | -0.36 | -3.57 | 9.98 | 10.16 | 9.7 | 0 |
| 1730480100 | 10.09 | 0.21 | 2.13 | 9.88 | 10.17 | 9.88 | 0 |
| 1730393700 | 9.88 | -0.19 | -1.89 | 9.89 | 9.92 | 9.68 | 0 |
| 1730307300 | 10.07 | -0.3 | -2.89 | 10.38 | 10.41 | 10.01 | 0 |
| 1730220900 | 10.37 | -0.19 | -1.80 | 10.7 | 10.74 | 10.32 | 0 |
| 1730134500 | 10.56 | 0.26 | 2.52 | 10.47 | 10.58 | 10.26 | 0 |
| 1729871700 | 10.3 | -0.24 | -2.28 | 10.45 | 10.55 | 10.29 | 0 |
| 1729785300 | 10.54 | -0.04 | -0.38 | 10.65 | 10.73 | 10.5 | 0 |
| 1729698900 | 10.58 | -0.1 | -0.94 | 10.64 | 10.68 | 10.52 | 0 |
| 1729612500 | 10.68 | -0.5 | -4.47 | 11.15 | 11.19 | 10.6 | 0 |
| 1729526100 | 11.18 | -0.23 | -2.02 | 11.48 | 11.48 | 11.14 | 0 |
| 1729266900 | 11.41 | 0.15 | 1.33 | 11.31 | 11.41 | 11.16 | 0 |
| 1729180500 | 11.26 | 0.1 | 0.90 | 11.28 | 11.31 | 11.17 | 0 |
| 1729094100 | 11.16 | -0.02 | -0.18 | 11.07 | 11.19 | 10.96 | 0 |
| 1729007700 | 11.18 | 0.11 | 0.99 | 11.11 | 11.31 | 11.1 | 0 |
| 1728921300 | 11.07 | 0.51 | 4.83 | 10.56 | 11.07 | 10.53 | 0 |
| 1728662100 | 10.56 | 0.13 | 1.25 | 10.47 | 10.6 | 10.39 | 0 |
| 1728575700 | 10.43 | 0.44 | 4.40 | 10.33 | 10.49 | 10.23 | 0 |
| 1728489300 | 9.99 | 0.11 | 1.11 | 9.93 | 9.99 | 9.74 | 0 |
| 1728402900 | 9.88 | 0.01 | 0.10 | 9.67 | 9.93 | 9.59 | 0 |
| 1728316500 | 9.8699999 | -0.09 | -0.90 | 10.03 | 10.08 | 9.84 | 0 |
| 1728057300 | 9.96 | 0.32 | 3.32 | 9.58 | 10 | 9.55 | 0 |
| 1727970900 | 9.64 | -0.65 | -6.32 | 10.17 | 10.23 | 9.6199999 | 0 |
| 1727884500 | 10.29 | -0.04 | -0.39 | 10.39 | 10.44 | 10.11 | 0 |
| 1727798100 | 10.33 | -0.09 | -0.86 | 10.5 | 10.56 | 10.26 | 0 |
| 1727711700 | 10.42 | -0.21 | -1.98 | 10.59 | 10.59 | 10.38 | 0 |
| 1727452500 | 10.63 | 0.21 | 2.02 | 10.54 | 10.64 | 10.28 | 0 |
| 1727366100 | 10.42 | -0.02 | -0.19 | 10.69 | 10.71 | 10.18 | 0 |
| 1727279700 | 10.44 | -0.04 | -0.38 | 10.32 | 10.52 | 10.25 | 0 |
| 1727193300 | 10.48 | -0.02 | -0.19 | 10.6 | 10.67 | 10.32 | 0 |
| 1727106900 | 10.5 | 0.02 | 0.19 | 10.49 | 10.61 | 10.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
