Societe Generale Effekten (S31351) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (S31351)
Societe Generale Effekten (S31351) Order

Societe Generale Effekten (S31351)

10,45

-0,77

(-6,86%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:58:12	10,45	0			10,41	10,50		0	149	BIT
21:53:11	10,44	0			10,40	10,49		0	148	BIT
21:48:11	10,45	0			10,41	10,50		0	147	BIT
21:03:06	10,44	0			10,40	10,49		0	146	BIT
20:58:06	10,57	0			10,53	10,62		0	145	BIT
20:53:05	10,50	0			10,46	10,55		0	144	BIT
20:48:05	10,60	0			10,56	10,65		0	143	BIT
20:43:04	10,61	0			10,57	10,66		0	142	BIT
20:38:04	10,55	0			10,51	10,60		0	141	BIT
20:33:03	10,40	0			10,36	10,45		0	140	BIT
20:28:03	10,50	0			10,46	10,55		0	139	BIT
20:23:02	10,58	0			10,54	10,63		0	138	BIT
20:18:02	10,56	0			10,52	10,61		0	137	BIT
20:13:01	10,47	0			10,43	10,52		0	136	BIT
20:08:01	10,54	0			10,50	10,59		0	135	BIT
20:03:01	10,50	0			10,46	10,55		0	134	BIT
19:58:00	10,46	0			10,42	10,51		0	133	BIT
19:53:00	10,41	0			10,37	10,46		0	132	BIT
19:42:59	10,39	0			10,35	10,44		0	131	BIT
19:37:58	10,42	0			10,38	10,47		0	130	BIT
19:32:58	10,43	0			10,39	10,48		0	129	BIT
19:27:57	10,48	0			10,44	10,53		0	128	BIT
19:22:57	10,45	0			10,41	10,50		0	127	BIT
19:12:56	10,46	0			10,42	10,51		0	126	BIT
19:07:55	10,49	0			10,45	10,54		0	125	BIT
19:02:55	10,54	0			10,50	10,59		0	124	BIT
18:57:54	10,41	0			10,37	10,46		0	123	BIT
18:52:54	10,49	0			10,45	10,54		0	122	BIT
18:47:53	10,65	0			10,61	10,70		0	121	BIT
18:42:53	10,62	0			10,58	10,67		0	120	BIT
18:37:52	10,56	0			10,52	10,61		0	119	BIT
18:32:52	10,51	0			10,47	10,56		0	118	BIT
18:22:51	10,52	0			10,48	10,57		0	117	BIT
18:17:50	10,54	0			10,50	10,59		0	116	BIT
18:12:50	10,48	0			10,44	10,53		0	115	BIT
18:07:49	10,53	0			10,49	10,58		0	114	BIT
18:02:49	10,54	0			10,50	10,59		0	113	BIT
17:57:48	10,56	0			10,52	10,61		0	112	BIT
17:47:47	10,51	0			10,47	10,56		0	111	BIT
17:42:47	10,52	0			10,48	10,57		0	110	BIT
17:37:46	10,44	0			10,40	10,49		0	109	BIT
17:32:46	10,49	0			10,45	10,54		0	108	BIT
17:27:45	10,60	0			10,59	10,62		0	107	BIT
17:22:45	10,56	0			10,55	10,58		0	106	BIT
17:17:44	10,57	0			10,56	10,59		0	105	BIT
17:12:44	10,59	0			10,58	10,61		0	104	BIT
17:07:43	10,55	0			10,54	10,57		0	103	BIT
17:02:43	10,44	0			10,43	10,46		0	102	BIT
16:57:42	10,47	0			10,46	10,49		0	101	BIT
16:52:42	10,49	0			10,48	10,51		0	100	BIT
16:47:41	10,52	0			10,51	10,54		0	99	BIT
16:42:41	10,46	0			10,45	10,48		0	98	BIT
16:37:40	10,48	0			10,47	10,50		0	97	BIT
16:32:40	10,51	0			10,50	10,53		0	96	BIT
16:27:39	10,49	0			10,48	10,51		0	95	BIT
16:22:39	10,55	0			10,54	10,57		0	94	BIT
16:17:38	10,68	0			10,67	10,70		0	93	BIT
16:12:38	10,66	0			10,65	10,68		0	92	BIT
16:07:37	10,68	0			10,67	10,70		0	91	BIT
16:02:37	10,82	0			10,81	10,84		0	90	BIT
15:57:36	10,86	0			10,85	10,88		0	89	BIT
15:52:36	10,80	0			10,79	10,82		0	88	BIT
15:47:35	10,82	0			10,81	10,84		0	87	BIT
15:42:35	10,73	0			10,72	10,75		0	86	BIT
15:37:34	10,68	0			10,67	10,70		0	85	BIT
15:32:34	10,59	0			10,58	10,61		0	84	BIT
15:27:33	10,52	0			10,51	10,54		0	83	BIT
15:22:33	10,53	0			10,52	10,55		0	82	BIT
15:17:32	10,51	0			10,50	10,53		0	81	BIT
15:12:32	10,54	0			10,53	10,56		0	80	BIT
15:02:31	10,56	0			10,55	10,58		0	79	BIT
14:57:31	10,59	0			10,58	10,61		0	78	BIT
14:52:30	10,48	0			10,47	10,50		0	77	BIT
14:47:30	10,66	0			10,65	10,68		0	76	BIT
14:42:29	10,72	0			10,71	10,74		0	75	BIT
14:37:29	10,70	0			10,69	10,72		0	74	BIT
14:32:28	10,57	0			10,56	10,59		0	73	BIT
14:27:28	10,59	0			10,58	10,61		0	72	BIT
14:22:27	10,68	0			10,67	10,70		0	71	BIT
14:17:27	10,65	0			10,64	10,67		0	70	BIT
14:07:26	10,66	0			10,65	10,68		0	69	BIT
14:02:25	10,64	0			10,63	10,66		0	68	BIT
13:57:25	10,67	0			10,66	10,69		0	67	BIT
13:52:24	10,72	0			10,71	10,74		0	66	BIT
13:47:24	10,70	0			10,69	10,72		0	65	BIT
13:42:23	10,68	0			10,67	10,70		0	64	BIT
13:37:23	10,73	0			10,72	10,75		0	63	BIT
13:32:22	10,75	0			10,74	10,77		0	62	BIT
13:27:22	10,76	0			10,75	10,78		0	61	BIT
13:22:21	10,77	0			10,76	10,79		0	60	BIT
13:17:21	10,78	0			10,77	10,80		0	59	BIT
13:07:20	10,75	0			10,74	10,77		0	58	BIT
13:02:19	10,76	0			10,75	10,78		0	57	BIT
12:57:19	10,69	0			10,68	10,71		0	56	BIT
12:52:18	10,76	0			10,75	10,78		0	55	BIT
12:47:18	10,75	0			10,74	10,77		0	54	BIT
12:42:17	10,72	0			10,71	10,74		0	53	BIT
12:37:17	10,71	0			10,70	10,73		0	52	BIT
12:32:16	10,66	0			10,65	10,68		0	51	BIT
12:27:16	10,64	0			10,63	10,66		0	50	BIT

Societe Generale Effekten

Bmo Global Quality Etf F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:52] Language: en-US
OKAY: [07:57:52] Cookies are enabled
OKAY: [07:57:52] Browser supports RequestAnimationFrame
OKAY: [07:57:52] Browser supports the WebScoket API
INFO: [07:57:52] Starting session (trades) for guest
INFO: [07:57:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:57:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS31351
- feedSymbol = BIT%5ES31351
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:52] Streamer WS Hostname: ebe136e3ec18
INFO: [07:57:52] Starting the trades app
INFO: [07:57:52] [START]: Symbol loook up for BIT^S31351
INFO: [07:57:53] [FINSH]: Symbol loook up for BIT^S31351
INFO: [07:57:53] Loaded configuration for trades
INFO: [07:57:53] Creating trades table...
INFO: [07:57:53] Starting trades table for BIT:S31351 without montage
INFO: [07:57:53] lo-streamer/1/dist-swarm
INFO: [07:57:53] lo-streamer/1/dist-swarm
INFO: [07:57:53] lo-streamer/1/dist-swarm
INFO: [07:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:52] Language: en-US
OKAY: [07:57:52] Cookies are enabled
OKAY: [07:57:52] Browser supports RequestAnimationFrame
OKAY: [07:57:52] Browser supports the WebScoket API
INFO: [07:57:52] Starting session (trades) for guest
INFO: [07:57:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:57:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS31351
- feedSymbol = BIT%5ES31351
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:52] Streamer WS Hostname: ebe136e3ec18
INFO: [07:57:52] Starting the trades app
INFO: [07:57:52] [START]: Symbol loook up for BIT^S31351
INFO: [07:57:53] [FINSH]: Symbol loook up for BIT^S31351
INFO: [07:57:53] Loaded configuration for trades
INFO: [07:57:53] Creating trades table...
INFO: [07:57:53] Starting trades table for BIT:S31351 without montage
INFO: [07:57:53] lo-streamer/1/dist-swarm
INFO: [07:57:53] lo-streamer/1/dist-swarm
INFO: [07:57:53] lo-streamer/1/dist-swarm