Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1.715 | -0.16 | -8.29 | 1.88 | 1.885 | 1.69 | 0 |
| 1742921700 | 1.87 | -0.16 | -7.88 | 2.05 | 2.055 | 1.87 | 0 |
| 1742835300 | 2.0299999 | 0.04 | 2.01 | 2.0099999 | 2.06 | 1.965 | 0 |
| 1742576100 | 1.99 | -0.04 | -1.73 | 2.015 | 2.035 | 1.955 | 0 |
| 1742489700 | 2.025 | -0.01 | -0.25 | 2.045 | 2.05 | 1.95 | 0 |
| 1742403300 | 2.0299999 | 0 | 0.00 | 2.02 | 2.035 | 1.975 | 0 |
| 1742316900 | 2.0299999 | 0.02 | 1.25 | 2.0099999 | 2.075 | 2.005 | 0 |
| 1742230500 | 2.005 | -0.01 | -0.25 | 2.005 | 2.045 | 2 | 0 |
| 1741971300 | 2.0099999 | 0.11 | 5.79 | 1.895 | 2.045 | 1.84 | 0 |
| 1741884900 | 1.9 | 0 | 0.26 | 1.905 | 1.955 | 1.83 | 0 |
| 1741798500 | 1.895 | 0.15 | 8.29 | 1.79 | 1.9 | 1.785 | 0 |
| 1741712100 | 1.75 | -0.04 | -1.96 | 1.81 | 1.84 | 1.715 | 0 |
| 1741625700 | 1.785 | 0.01 | 0.56 | 1.785 | 1.88 | 1.785 | 0 |
| 1741366500 | 1.775 | -0.19 | -9.44 | 1.91 | 1.94 | 1.775 | 0 |
| 1741280100 | 1.96 | -0.03 | -1.26 | 2.025 | 2.09 | 1.85 | 0 |
| 1741193700 | 1.985 | 0.08 | 4.20 | 1.945 | 2.055 | 1.92 | 0 |
| 1741107300 | 1.905 | -0.31 | -14.00 | 2.19 | 2.19 | 1.885 | 0 |
| 1741020900 | 2.215 | 0.04 | 2.07 | 2.17 | 2.245 | 2.13 | 0 |
| 1740761700 | 2.17 | -0.07 | -2.91 | 2.1549999 | 2.19 | 2.125 | 0 |
| 1740675300 | 2.235 | 0.31 | 15.80 | 2.11 | 2.2599999 | 2.09 | 0 |
| 1740588900 | 1.93 | 0.07 | 3.49 | 1.88 | 1.96 | 1.865 | 0 |
| 1740502500 | 1.865 | -0.1 | -5.09 | 1.95 | 1.95 | 1.85 | 0 |
| 1740416100 | 1.965 | 0.12 | 6.22 | 1.87 | 2.015 | 1.84 | 0 |
| 1740156900 | 1.85 | -0.04 | -2.12 | 1.89 | 1.92 | 1.845 | 0 |
| 1740070500 | 1.89 | -0.01 | -0.53 | 1.885 | 1.945 | 1.88 | 0 |
| 1739984100 | 1.9 | -0.08 | -4.04 | 1.965 | 1.98 | 1.89 | 0 |
| 1739897700 | 1.98 | 0.04 | 2.33 | 1.955 | 1.99 | 1.92 | 0 |
| 1739811300 | 1.935 | 0.02 | 1.04 | 1.91 | 1.955 | 1.895 | 0 |
| 1739552100 | 1.915 | 0.02 | 0.79 | 1.885 | 1.96 | 1.85 | 0 |
| 1739465700 | 1.9 | 0.12 | 6.74 | 1.805 | 1.955 | 1.8 | 0 |
| 1739379300 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8 | 1.74 | 0 |
| 1739292900 | 1.77 | 0.02 | 1.43 | 1.76 | 1.79 | 1.675 | 0 |
| 1739206500 | 1.745 | 0 | 0.00 | 1.77 | 1.805 | 1.715 | 0 |
| 1738947300 | 1.745 | 0.01 | 0.29 | 1.73 | 1.77 | 1.725 | 0 |
| 1738860900 | 1.74 | 0.08 | 4.50 | 1.685 | 1.76 | 1.665 | 0 |
| 1738774500 | 1.665 | -0.08 | -4.58 | 1.725 | 1.735 | 1.65 | 0 |
| 1738688100 | 1.745 | -0.03 | -1.41 | 1.755 | 1.79 | 1.715 | 0 |
| 1738601700 | 1.77 | -0.21 | -10.38 | 1.9 | 1.9 | 1.6299999 | 0 |
| 1738342500 | 1.975 | -0.03 | -1.25 | 1.985 | 2.005 | 1.95 | 0 |
| 1738256100 | 2 | 0.07 | 3.63 | 1.935 | 2.05 | 1.935 | 0 |
| 1738169700 | 1.93 | -0.08 | -3.74 | 2.025 | 2.035 | 1.915 | 0 |
| 1738083300 | 2.005 | 0 | 0.00 | 2.015 | 2.045 | 1.99 | 0 |
| 1737996900 | 2.005 | -0.01 | -0.25 | 1.96 | 2.05 | 1.955 | 0 |
| 1737737700 | 2.0099999 | 0.01 | 0.50 | 1.995 | 2.04 | 1.99 | 0 |
| 1737651300 | 2 | 0.03 | 1.78 | 1.955 | 2 | 1.92 | 0 |
| 1737564900 | 1.965 | 0.08 | 3.97 | 1.91 | 1.965 | 1.88 | 0 |
| 1737478500 | 1.89 | -0.08 | -4.06 | 1.955 | 1.96 | 1.865 | 0 |
| 1737392100 | 1.97 | 0.02 | 1.03 | 1.945 | 1.985 | 1.885 | 0 |
| 1737132900 | 1.95 | 0.05 | 2.63 | 1.9 | 1.975 | 1.89 | 0 |
| 1737046500 | 1.9 | -0.07 | -3.55 | 1.955 | 1.985 | 1.9 | 0 |
| 1736960100 | 1.97 | 0.12 | 6.49 | 1.87 | 1.985 | 1.845 | 0 |
| 1736873700 | 1.85 | 0.12 | 6.94 | 1.89 | 1.95 | 1.85 | 0 |
| 1736787300 | 1.73 | -0.02 | -1.14 | 1.72 | 1.75 | 1.685 | 0 |
| 1736528100 | 1.75 | -0.01 | -0.57 | 1.765 | 1.795 | 1.725 | 0 |
| 1736441700 | 1.76 | 0.02 | 1.15 | 1.825 | 1.845 | 1.755 | 0 |
| 1736355300 | 1.74 | -0.05 | -2.52 | 1.765 | 1.81 | 1.69 | 0 |
| 1736268900 | 1.785 | 0.03 | 1.71 | 1.73 | 1.785 | 1.71 | 0 |
| 1736182500 | 1.755 | 0.19 | 12.14 | 1.58 | 1.795 | 1.56 | 0 |
| 1735923300 | 1.565 | -0.11 | -6.57 | 1.685 | 1.685 | 1.54 | 0 |
| 1735836900 | 1.675 | 0.03 | 1.52 | 1.665 | 1.69 | 1.635 | 0 |
| 1735577700 | 1.65 | -0.04 | -2.37 | 1.68 | 1.685 | 1.625 | 0 |
| 1735318500 | 1.69 | 0.04 | 2.74 | 1.66 | 1.695 | 1.6299999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
