ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Societe Generale Effekten

Societe Generale Effekten (S31303)

1,52
-0,08
(-5,00%)
Geschlossen 11 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416257001.525-0.05-2.871.5951.5951.520
17413665001.57-0.02-1.261.5651.5851.540
17412801001.590.042.251.6051.611.5450
17411937001.5550.075.001.5451.581.520
17411073001.481-0.14-8.581.581.5851.4660
17410209001.620.053.181.591.62999991.550
17407617001.5700.001.5351.581.5350
17406753001.57-0.06-3.681.61.61.550
17405889001.62999990.053.161.611.6351.60
17405025001.580.031.611.551.61.540
17404161001.55500.001.561.571.530
17401569001.5550.010.971.551.561.540
17400705001.54-0.01-0.651.5551.5651.5350
17399841001.55-0.02-1.271.581.61.5450
17398977001.570.021.291.5651.571.5550
17398113001.550.042.651.51499991.5551.51499990
17395521001.510.010.731.4971.531.4970
17394657001.4990.031.831.4991.50499991.4750
17393793001.472-0-0.271.4891.4971.4710
17392929001.4760.032.291.451.4771.4330
17392065001.4430.021.411.431.4441.4270
17389473001.423-0.01-0.491.4311.4381.420
17388609001.430.064.231.3951.431.3890
17387745001.372-0.02-1.151.37999991.3831.3640
17386881001.38799990.053.581.3431.3891.3140
17386017001.34-0.03-2.051.2911.3511.2910
17383425001.36800.071.3711.3851.3610
17382561001.3670.010.661.3661.3711.3560
17381697001.3580.021.421.3511.3651.3420
17380833001.339-0.01-0.741.3471.3741.3390
17379969001.34900.371.3151.3581.3080
17377377001.3440.010.371.3541.3721.3390
17376513001.3390.021.901.3081.3391.3070
17375649001.314-0.02-1.431.3391.3491.310
17374785001.333-0.02-1.111.331.341.320
17373921001.348-0-0.151.3461.3631.3370
17371329001.350.053.851.311.3511.3070
17370465001.30.010.781.2971.321.2970
17369601001.290.054.451.2421.291.240
17368737001.2350.032.831.2191.2421.2190
17367873001.201-0.04-2.911.2241.2241.1850
17365281001.237-0.02-1.591.25499991.2661.2350
17364417001.25699990.032.361.231.26099991.2120
17363553001.2280.010.901.211.2491.2080
17362689001.2170.021.501.1821.2171.160
17361825001.1990.065.451.1551.2011.1410
17359233001.137-0.02-1.901.1551.161.1330
17358369001.1590.011.221.1731.1731.1050
17355777001.1450.010.701.1311.1621.12599990
17353185001.1370.032.991.1221.13999991.0910
17349729001.104-0-0.361.1081.1151.0870
17347137001.108-0.01-0.451.0971.111.060
17346273001.113-0.06-5.281.1221.1491.1040
17345409001.1750.010.861.1671.1821.1540
17344545001.165-0.04-3.641.1931.1951.160
17343681001.209-0.01-0.901.2211.2341.2030
17341089001.22-0-0.331.221.2341.2170
17340225001.2240.021.411.2141.2291.2110
17339361001.2070.021.511.1941.211.1860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock