ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Societe Generale Effekten

Societe Generale Effekten (S30573)

3,96
0,10
( 2,59% )
Aktualisiert: 12:41:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406753003.89-0.02-0.513.883.913.860
17405889003.910.010.263.93.953.880
17405025003.90.051.303.83.913.80
17404161003.850.092.393.793.863.760
17401569003.760.051.353.723.763.70
17400705003.71-0.03-0.803.763.773.70
17399841003.7400.003.763.833.730
17398977003.74-0.03-0.803.83.83.720
17398113003.77-0.02-0.533.813.813.740
17395521003.79-0.04-1.043.833.843.760
17394657003.830.12.683.713.853.710
17393793003.73-0.08-2.103.823.843.710
17392929003.81-0.03-0.783.853.883.80
17392065003.840.041.053.833.873.820
17389473003.800.003.823.863.770
17388609003.8-0.07-1.813.913.933.80
17387745003.870.051.313.823.893.780
17386881003.820.010.263.813.833.750
17386017003.810.030.793.723.833.650
17383425003.78-0.02-0.533.793.833.770
17382561003.80.112.983.723.813.70
17381697003.69-0.04-1.073.753.763.660
17380833003.730.010.273.73.83.670
17379969003.720.133.623.543.783.540
17377377003.59-0.01-0.283.633.643.550
17376513003.6-0.03-0.833.643.653.580
17375649003.63-0.09-2.423.713.743.620
17374785003.72-0.01-0.273.743.743.690
17373921003.73-0.21-5.333.883.983.730
17371329003.940.082.073.893.973.880
17370465003.860.020.523.863.883.80
17369601003.840.123.233.713.843.710
17368737003.720.061.643.723.743.690
17367873003.66-0.11-2.923.743.753.660
17365281003.77-0.05-1.313.813.843.730
17364417003.820.051.333.763.843.730
17363553003.77-0.04-1.053.793.83.710
17362689003.810.030.793.783.823.740
17361825003.78-0.03-0.793.93.93.730
17359233003.810.010.263.823.853.790
17358369003.80.123.263.713.813.690
17355777003.680.061.663.613.693.610
17353185003.620.020.563.583.623.530
17349729003.600.003.613.673.570
17347137003.600.003.553.63.530
17346273003.6-0.11-2.963.633.663.550
17345409003.71-0.03-0.803.753.763.680
17344545003.74-0.1-2.603.83.823.690
17343681003.840.112.953.743.843.740
17341089003.730.010.273.733.743.690
17340225003.72-0.01-0.273.743.753.720
17339361003.7300.003.773.783.720
17338497003.7300.003.743.743.690
17337633003.73-0.07-1.843.813.843.720
17335041003.8-0.04-1.043.813.873.790
17334177003.840.12.673.753.853.750
17333313003.740.010.273.723.753.720
17332449003.730.071.913.673.763.670
17331585003.660.051.393.663.713.590
17328993003.610.020.563.563.613.550
17328129003.590.061.703.613.613.530