Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 5.7 | 0.53 | 10.25 | 5.32 | 5.8 | 5.29 | 0 |
| 1738169700 | 5.17 | 0.13 | 2.58 | 5.2 | 5.22 | 4.73 | 0 |
| 1738083300 | 5.04 | -0.04 | -0.79 | 5.19 | 5.21 | 4.91 | 0 |
| 1737996900 | 5.08 | 0 | 0.00 | 4.89 | 5.2 | 4.88 | 0 |
| 1737737700 | 5.08 | 0.78 | 18.14 | 4.38 | 5.29 | 4.38 | 0 |
| 1737651300 | 4.3 | -0.06 | -1.38 | 3.88 | 4.3 | 3.68 | 0 |
| 1737564900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737478500 | 4.36 | -0.35 | -7.43 | 4.35 | 4.51 | 4.18 | 0 |
| 1737392100 | 4.71 | 0.62 | 15.16 | 4.08 | 4.83 | 4.05 | 0 |
| 1737132900 | 4.09 | 0.03 | 0.74 | 4.0199999 | 4.25 | 3.94 | 0 |
| 1737046500 | 4.0599999 | 0.25 | 6.56 | 4.04 | 4.29 | 3.97 | 0 |
| 1736960100 | 3.81 | 0.58 | 17.96 | 3.27 | 3.84 | 3.25 | 0 |
| 1736873700 | 3.23 | 0.06 | 1.89 | 3.24 | 3.49 | 3.2 | 0 |
| 1736787300 | 3.17 | 0.07 | 2.26 | 2.915 | 3.23 | 2.66 | 0 |
| 1736528100 | 3.1 | 0.33 | 11.91 | 2.73 | 3.3 | 2.72 | 0 |
| 1736441700 | 2.77 | 0.18 | 6.95 | 2.535 | 2.8849999 | 2.535 | 0 |
| 1736355300 | 2.59 | -0.14 | -4.95 | 2.7 | 2.875 | 2.44 | 0 |
| 1736268900 | 2.725 | -0.22 | -7.47 | 2.695 | 3.0299999 | 2.68 | 0 |
| 1736182500 | 2.945 | -0.04 | -1.17 | 2.87 | 3.2599999 | 2.705 | 0 |
| 1735923300 | 2.98 | -0.94 | -23.98 | 3.85 | 3.94 | 2.96 | 0 |
| 1735836900 | 3.92 | 0.35 | 9.80 | 3.89 | 4.23 | 3.74 | 0 |
| 1735577700 | 3.57 | -0.11 | -2.99 | 3.69 | 3.79 | 3.52 | 0 |
| 1735318500 | 3.68 | 0.07 | 1.94 | 3.63 | 3.8 | 3.61 | 0 |
| 1734972900 | 3.61 | -0.15 | -3.99 | 3.68 | 3.77 | 3.55 | 0 |
| 1734713700 | 3.76 | -0.22 | -5.53 | 3.84 | 3.88 | 3.46 | 0 |
| 1734627300 | 3.98 | -0.39 | -8.92 | 3.96 | 4.2 | 3.93 | 0 |
| 1734540900 | 4.37 | -0.11 | -2.46 | 4.39 | 4.53 | 4.3 | 0 |
| 1734454500 | 4.48 | -0.6 | -11.81 | 4.87 | 4.95 | 4.42 | 0 |
| 1734368100 | 5.08 | -0.14 | -2.68 | 5.17 | 5.24 | 4.96 | 0 |
| 1734108900 | 5.22 | -0.61 | -10.46 | 5.72 | 5.82 | 5.2 | 0 |
| 1734022500 | 5.83 | -0.27 | -4.43 | 6.15 | 6.28 | 5.7699999 | 0 |
| 1733936100 | 6.1 | 0.05 | 0.83 | 6.01 | 6.1 | 5.84 | 0 |
| 1733849700 | 6.05 | -0.12 | -1.94 | 6.05 | 6.09 | 5.9 | 0 |
| 1733763300 | 6.17 | 0.48 | 8.44 | 5.37 | 6.48 | 5.37 | 0 |
| 1733504100 | 5.69 | 0.09 | 1.61 | 5.53 | 5.97 | 5.51 | 0 |
| 1733417700 | 5.6 | 0.4 | 7.69 | 5.11 | 5.62 | 5.1 | 0 |
| 1733331300 | 5.2 | -0.4 | -7.14 | 5.57 | 5.61 | 5.19 | 0 |
| 1733244900 | 5.6 | -0.07 | -1.23 | 5.74 | 5.88 | 5.5 | 0 |
| 1733158500 | 5.67 | 0.24 | 4.42 | 5.35 | 5.84 | 5.29 | 0 |
| 1732899300 | 5.43 | 0.19 | 3.63 | 5.05 | 5.43 | 5.03 | 0 |
| 1732812900 | 5.24 | 0.49 | 10.32 | 4.73 | 5.29 | 4.67 | 0 |
| 1732726500 | 4.75 | 0.18 | 3.94 | 4.5199999 | 4.7699999 | 4.42 | 0 |
| 1732640100 | 4.57 | -1.04 | -18.54 | 5.21 | 5.28 | 4.45 | 0 |
| 1732553700 | 5.61 | 0.03 | 0.54 | 5.57 | 5.71 | 5.25 | 0 |
| 1732294500 | 5.58 | 0.04 | 0.72 | 5.69 | 5.75 | 5.18 | 0 |
| 1732208100 | 5.54 | 0.1 | 1.84 | 5.36 | 5.58 | 5.25 | 0 |
| 1732121700 | 5.44 | -0.2 | -3.55 | 5.76 | 5.84 | 5.4 | 0 |
| 1732035300 | 5.64 | -0.1 | -1.74 | 5.72 | 5.97 | 5.1 | 0 |
| 1731948900 | 5.74 | 0.05 | 0.88 | 5.58 | 5.83 | 5.5 | 0 |
| 1731689700 | 5.69 | 0.57 | 11.13 | 4.97 | 5.8099999 | 4.97 | 0 |
| 1731603300 | 5.12 | 0.82 | 19.07 | 4.38 | 5.44 | 4.38 | 0 |
| 1731516900 | 4.3 | 0.04 | 0.94 | 4.37 | 4.62 | 4.18 | 0 |
| 1731430500 | 4.26 | -1.17 | -21.55 | 5.3099999 | 5.38 | 4.26 | 0 |
| 1731344100 | 5.43 | -0.12 | -2.16 | 5.57 | 5.75 | 5.33 | 0 |
| 1731084900 | 5.55 | -0.59 | -9.61 | 6.07 | 6.09 | 5.29 | 0 |
| 1730998500 | 6.14 | 1.48 | 31.76 | 5.07 | 6.32 | 5.07 | 0 |
| 1730912100 | 4.66 | 0.16 | 3.56 | 4.6 | 5.29 | 4.44 | 0 |
| 1730825700 | 4.5 | 0.19 | 4.41 | 4.18 | 4.57 | 4.18 | 0 |
| 1730739300 | 4.3099999 | 0.05 | 1.17 | 4.24 | 4.42 | 4.16 | 0 |
| 1730480100 | 4.26 | 0.03 | 0.71 | 4.19 | 4.32 | 4.1 | 0 |
| 1730393700 | 4.23 | 0.08 | 1.93 | 4.11 | 4.37 | 4.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
