Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 9.08 | -0.09 | -0.98 | 9.14 | 9.31 | 8.91 | 0 |
| 1738169700 | 9.17 | 0.55 | 6.38 | 8.41 | 9.36 | 8.41 | 0 |
| 1738083300 | 8.6199999 | -0.63 | -6.81 | 9.14 | 9.2899999 | 8.47 | 0 |
| 1737996900 | 9.25 | -0.64 | -6.47 | 10.11 | 10.13 | 9.09 | 0 |
| 1737737700 | 9.89 | 0.17 | 1.75 | 9.7 | 10.39 | 9.38 | 0 |
| 1737651300 | 9.72 | -0.82 | -7.78 | 10.71 | 10.75 | 9.6199999 | 0 |
| 1737564900 | 10.54 | -0.22 | -2.04 | 10.27 | 10.74 | 10.15 | 0 |
| 1737478500 | 10.76 | -0.68 | -5.94 | 11.67 | 11.67 | 10.76 | 0 |
| 1737392100 | 11.44 | 0.25 | 2.23 | 11.11 | 11.46 | 11.04 | 0 |
| 1737132900 | 11.19 | -0.07 | -0.62 | 11.05 | 11.55 | 11.02 | 0 |
| 1737046500 | 11.26 | 0.05 | 0.45 | 11.22 | 11.68 | 10.97 | 0 |
| 1736960100 | 11.21 | -0.29 | -2.52 | 11.49 | 11.49 | 11.09 | 0 |
| 1736873700 | 11.5 | -0.18 | -1.54 | 11.49 | 11.81 | 11.38 | 0 |
| 1736787300 | 11.68 | -0.26 | -2.18 | 12.16 | 12.24 | 11.53 | 0 |
| 1736528100 | 11.94 | 0.41 | 3.56 | 11.63 | 12.18 | 11.59 | 0 |
| 1736441700 | 11.53 | -0.35 | -2.95 | 11.82 | 12.06 | 11.5 | 0 |
| 1736355300 | 11.88 | 0.33 | 2.86 | 11.74 | 12.34 | 11.64 | 0 |
| 1736268900 | 11.55 | -0.33 | -2.78 | 12.12 | 12.12 | 11.47 | 0 |
| 1736182500 | 11.88 | 0.18 | 1.54 | 11.66 | 12.12 | 11.52 | 0 |
| 1735923300 | 11.7 | 0.1 | 0.86 | 11.77 | 11.89 | 11.61 | 0 |
| 1735836900 | 11.6 | -0.64 | -5.23 | 11.89 | 12.12 | 11.54 | 0 |
| 1735577700 | 12.24 | -0.16 | -1.29 | 12.49 | 12.49 | 12.12 | 0 |
| 1735318500 | 12.4 | -0.16 | -1.27 | 12.43 | 13.04 | 12.33 | 0 |
| 1734972900 | 12.56 | -0.08 | -0.63 | 12.6 | 13 | 12.56 | 0 |
| 1734713700 | 12.64 | -0.08 | -0.63 | 12.92 | 13.02 | 12.54 | 0 |
| 1734627300 | 12.72 | 0.3 | 2.42 | 13.12 | 13.12 | 12.67 | 0 |
| 1734540900 | 12.42 | 0.41 | 3.41 | 12.01 | 12.48 | 11.91 | 0 |
| 1734454500 | 12.01 | 0.16 | 1.35 | 12 | 12.35 | 11.93 | 0 |
| 1734368100 | 11.85 | -0.07 | -0.59 | 11.93 | 12.07 | 11.64 | 0 |
| 1734108900 | 11.92 | 0.13 | 1.10 | 11.95 | 11.96 | 11.73 | 0 |
| 1734022500 | 11.79 | 0.39 | 3.42 | 11.41 | 11.81 | 11.29 | 0 |
| 1733936100 | 11.4 | 0.14 | 1.24 | 11.31 | 11.48 | 11.17 | 0 |
| 1733849700 | 11.26 | 0.16 | 1.44 | 11.68 | 11.68 | 11.18 | 0 |
| 1733763300 | 11.1 | 0.48 | 4.52 | 10.58 | 11.13 | 10.36 | 0 |
| 1733504100 | 10.62 | 0.05 | 0.47 | 10.54 | 10.76 | 10.33 | 0 |
| 1733417700 | 10.57 | 0 | 0.00 | 10.74 | 10.78 | 10.42 | 0 |
| 1733331300 | 10.57 | -0.07 | -0.66 | 10.81 | 10.85 | 10.46 | 0 |
| 1733244900 | 10.64 | -0.4 | -3.62 | 11.14 | 11.14 | 10.64 | 0 |
| 1733158500 | 11.04 | 0.11 | 1.01 | 11.21 | 11.27 | 10.74 | 0 |
| 1732899300 | 10.93 | -0.09 | -0.82 | 11.11 | 11.18 | 10.91 | 0 |
| 1732812900 | 11.02 | -0.04 | -0.36 | 11.08 | 11.22 | 10.88 | 0 |
| 1732726500 | 11.06 | 0.31 | 2.88 | 10.84 | 11.41 | 10.8 | 0 |
| 1732640100 | 10.75 | -0.52 | -4.61 | 11.69 | 11.73 | 10.69 | 0 |
| 1732553700 | 11.27 | -0.02 | -0.18 | 10.97 | 11.39 | 10.89 | 0 |
| 1732294500 | 11.29 | -0.89 | -7.31 | 12.1 | 12.19 | 11.29 | 0 |
| 1732208100 | 12.18 | 0.31 | 2.61 | 11.77 | 12.37 | 11.77 | 0 |
| 1732121700 | 11.87 | 0.08 | 0.68 | 11.73 | 11.99 | 11.65 | 0 |
| 1732035300 | 11.79 | -0.04 | -0.34 | 11.66 | 12.25 | 11.46 | 0 |
| 1731948900 | 11.83 | -0.25 | -2.07 | 12.07 | 12.15 | 11.69 | 0 |
| 1731689700 | 12.08 | -0.13 | -1.06 | 12.27 | 12.31 | 11.93 | 0 |
| 1731603300 | 12.21 | -1.05 | -7.92 | 12.6 | 13.27 | 12.21 | 0 |
| 1731516900 | 13.26 | 0.07 | 0.53 | 13.42 | 13.43 | 13.03 | 0 |
| 1731430500 | 13.19 | 0.26 | 2.01 | 13.25 | 13.26 | 12.84 | 0 |
| 1731344100 | 12.93 | -0.02 | -0.15 | 12.94 | 13.03 | 12.34 | 0 |
| 1731084900 | 12.95 | -0.24 | -1.82 | 13.2 | 13.47 | 12.61 | 0 |
| 1730998500 | 13.19 | 1.61 | 13.90 | 12.03 | 13.21 | 11.78 | 0 |
| 1730912100 | 11.58 | 0.49 | 4.42 | 10.97 | 11.85 | 10.64 | 0 |
| 1730825700 | 11.09 | 0.09 | 0.82 | 10.91 | 11.2 | 10.86 | 0 |
| 1730739300 | 11 | 0.22 | 2.04 | 10.62 | 11 | 10.49 | 0 |
| 1730480100 | 10.78 | -0.4 | -3.58 | 11.05 | 11.08 | 10.67 | 0 |
| 1730393700 | 11.18 | 0.58 | 5.47 | 10.76 | 11.44 | 10.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
