Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.55 | 0.03 | 0.35 | 8.6199999 | 8.64 | 8.4 | 0 |
| 1739465700 | 8.52 | 0.07 | 0.83 | 8.46 | 8.53 | 8.33 | 0 |
| 1739379300 | 8.45 | -0.29 | -3.32 | 8.72 | 8.72 | 8.45 | 0 |
| 1739292900 | 8.74 | 0.12 | 1.39 | 8.53 | 8.83 | 8.35 | 0 |
| 1739206500 | 8.6199999 | 1.35 | 18.57 | 7.22 | 8.72 | 7.21 | 0 |
| 1738947300 | 7.27 | 0.05 | 0.69 | 7.23 | 7.39 | 7.18 | 0 |
| 1738860900 | 7.22 | 0.56 | 8.41 | 6.7 | 7.45 | 6.66 | 0 |
| 1738774500 | 6.66 | -0.06 | -0.89 | 6.7 | 6.86 | 6.43 | 0 |
| 1738688100 | 6.72 | -0.04 | -0.59 | 6.86 | 6.87 | 6.65 | 0 |
| 1738601700 | 6.76 | -0.01 | -0.15 | 6.34 | 6.76 | 6.34 | 0 |
| 1738342500 | 6.77 | -0.03 | -0.44 | 6.84 | 6.94 | 6.75 | 0 |
| 1738256100 | 6.8 | -0.2 | -2.86 | 6.88 | 6.99 | 6.8 | 0 |
| 1738169700 | 7 | -0.01 | -0.14 | 6.88 | 7.08 | 6.84 | 0 |
| 1738083300 | 7.01 | 0.48 | 7.35 | 6.96 | 7.19 | 6.92 | 0 |
| 1737996900 | 6.53 | 0.22 | 3.49 | 6.19 | 6.63 | 6.15 | 0 |
| 1737737700 | 6.3099999 | 0.14 | 2.27 | 6.26 | 6.35 | 6.19 | 0 |
| 1737651300 | 6.17 | 0 | 0.00 | 6.01 | 6.17 | 5.99 | 0 |
| 1737564900 | 6.17 | 0.28 | 4.75 | 6.09 | 6.17 | 5.98 | 0 |
| 1737478500 | 5.89 | -0.16 | -2.64 | 5.92 | 6.1 | 5.8 | 0 |
| 1737392100 | 6.05 | -0.11 | -1.79 | 6.07 | 6.14 | 5.95 | 0 |
| 1737132900 | 6.16 | 0.31 | 5.30 | 5.96 | 6.3099999 | 5.9 | 0 |
| 1737046500 | 5.85 | -0.31 | -5.03 | 6.2 | 6.25 | 5.67 | 0 |
| 1736960100 | 6.16 | 0.07 | 1.15 | 6.11 | 6.36 | 6.09 | 0 |
| 1736873700 | 6.09 | -0.21 | -3.33 | 6.4 | 6.46 | 6.0199999 | 0 |
| 1736787300 | 6.3 | -0.13 | -2.02 | 6.23 | 6.43 | 6.1 | 0 |
| 1736528100 | 6.43 | -0.16 | -2.43 | 6.87 | 6.9 | 6.38 | 0 |
| 1736441700 | 6.59 | -0.12 | -1.79 | 6.65 | 6.75 | 6.58 | 0 |
| 1736355300 | 6.71 | -0.35 | -4.96 | 6.88 | 6.98 | 6.7 | 0 |
| 1736268900 | 7.06 | -0.34 | -4.59 | 7.15 | 7.38 | 7.06 | 0 |
| 1736182500 | 7.4 | 0.12 | 1.65 | 7.41 | 7.45 | 7.26 | 0 |
| 1735923300 | 7.28 | -0.16 | -2.15 | 7.31 | 7.35 | 7.11 | 0 |
| 1735836900 | 7.44 | 0.46 | 6.59 | 6.97 | 7.56 | 6.96 | 0 |
| 1735577700 | 6.98 | -0.44 | -5.93 | 7.17 | 7.32 | 6.92 | 0 |
| 1735318500 | 7.42 | 0.39 | 5.55 | 7.44 | 7.56 | 7.33 | 0 |
| 1734972900 | 7.03 | -0.34 | -4.61 | 7.28 | 7.33 | 7.03 | 0 |
| 1734713700 | 7.37 | 0.19 | 2.65 | 7.08 | 7.37 | 6.97 | 0 |
| 1734627300 | 7.18 | -0.52 | -6.75 | 7.21 | 7.27 | 6.95 | 0 |
| 1734540900 | 7.7 | 0.07 | 0.92 | 7.58 | 7.81 | 7.46 | 0 |
| 1734454500 | 7.63 | -0.34 | -4.27 | 7.68 | 7.9 | 7.62 | 0 |
| 1734368100 | 7.97 | 0.18 | 2.31 | 7.59 | 8.09 | 7.54 | 0 |
| 1734108900 | 7.79 | 0 | 0.00 | 7.7 | 7.83 | 7.46 | 0 |
| 1734022500 | 7.79 | -0.13 | -1.64 | 7.52 | 7.79 | 7.51 | 0 |
| 1733936100 | 7.92 | 0.09 | 1.15 | 7.97 | 8.11 | 7.82 | 0 |
| 1733849700 | 7.83 | -0.15 | -1.88 | 8.03 | 8.05 | 7.56 | 0 |
| 1733763300 | 7.98 | -0.09 | -1.12 | 7.82 | 8.03 | 7.74 | 0 |
| 1733504100 | 8.07 | 0.42 | 5.49 | 7.85 | 8.25 | 7.82 | 0 |
| 1733417700 | 7.65 | 0.18 | 2.41 | 7.49 | 7.65 | 7.41 | 0 |
| 1733331300 | 7.47 | 0.22 | 3.03 | 7.45 | 7.53 | 7.21 | 0 |
| 1733244900 | 7.25 | -0.05 | -0.68 | 7.28 | 7.34 | 7.09 | 0 |
| 1733158500 | 7.3 | -0.23 | -3.05 | 7.47 | 7.56 | 7.18 | 0 |
| 1732899300 | 7.53 | -0.04 | -0.53 | 7.4 | 7.61 | 7.36 | 0 |
| 1732812900 | 7.57 | -0.18 | -2.32 | 7.44 | 7.6 | 7.4 | 0 |
| 1732726500 | 7.75 | 0.24 | 3.20 | 7.62 | 7.83 | 7.54 | 0 |
| 1732640100 | 7.51 | 0.11 | 1.49 | 7.6 | 7.67 | 7.46 | 0 |
| 1732553700 | 7.4 | 0.39 | 5.56 | 7.18 | 7.55 | 7.08 | 0 |
| 1732294500 | 7.01 | 0.41 | 6.21 | 6.91 | 7.1 | 6.82 | 0 |
| 1732208100 | 6.6 | -0.36 | -5.17 | 7.11 | 7.11 | 6.46 | 0 |
| 1732121700 | 6.96 | -0.1 | -1.42 | 7.09 | 7.12 | 6.85 | 0 |
| 1732035300 | 7.06 | -0.14 | -1.94 | 7.07 | 7.12 | 6.76 | 0 |
| 1731948900 | 7.2 | -0.16 | -2.17 | 7.29 | 7.47 | 7.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
