Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1729007700 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728921300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728662100 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728575700 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728489300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728402900 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728316500 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728057300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727970900 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727884500 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727798100 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727711700 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727452500 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727366100 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727279700 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727193300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727106900 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726847700 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726761300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726674900 | 38.05 | 1.05 | 2.84 | 38.1 | 38.3 | 37.2 | 0 |
| 1726588500 | 37 | -0.87 | -2.30 | 38.47 | 38.5 | 36.4 | 0 |
| 1726502100 | 37.87 | 0.3 | 0.80 | 37.8 | 38.92 | 37.07 | 0 |
| 1726242900 | 37.57 | -0.8 | -2.08 | 37.8 | 38.37 | 37.07 | 0 |
| 1726156500 | 38.37 | -2.25 | -5.54 | 38.22 | 39.4 | 37.82 | 0 |
| 1726070100 | 40.62 | 1.05 | 2.65 | 39.32 | 41.47 | 38.92 | 0 |
| 1725983700 | 39.57 | -2.15 | -5.15 | 41.77 | 41.8 | 38.97 | 0 |
| 1725897300 | 41.72 | 0.65 | 1.58 | 42.15 | 42.25 | 40.72 | 0 |
| 1725638100 | 41.07 | 3.05 | 8.02 | 37.75 | 41.27 | 36.37 | 0 |
| 1725551700 | 38.02 | -2.25 | -5.59 | 40.5 | 40.5 | 36.42 | 0 |
| 1725465300 | 40.27 | -2 | -4.73 | 43.7 | 43.8 | 40.12 | 0 |
| 1725378900 | 42.27 | -0.05 | -0.12 | 41.9 | 42.32 | 40.77 | 0 |
| 1725292500 | 42.32 | -0.9 | -2.08 | 42.15 | 42.62 | 42.15 | 0 |
| 1725033300 | 43.22 | 0.15 | 0.35 | 43.67 | 43.77 | 43.07 | 0 |
| 1724946900 | 43.07 | -1.05 | -2.38 | 44.27 | 44.42 | 42.12 | 0 |
| 1724860500 | 44.12 | 1.3 | 3.04 | 43.22 | 44.27 | 42.82 | 0 |
| 1724774100 | 42.82 | 1.05 | 2.51 | 41.75 | 43.32 | 41.32 | 0 |
| 1724687700 | 41.77 | 1.5 | 3.72 | 40.02 | 42.17 | 39.77 | 0 |
| 1724428500 | 40.27 | -0.55 | -1.35 | 42.1 | 42.17 | 39.57 | 0 |
| 1724342100 | 40.82 | 1.1 | 2.77 | 39.32 | 40.82 | 38.7 | 0 |
| 1724255700 | 39.72 | 0.1 | 0.25 | 39.85 | 40.2 | 39.07 | 0 |
| 1724169300 | 39.62 | -0.75 | -1.86 | 39.45 | 40.22 | 38.22 | 0 |
| 1724082900 | 40.37 | -1.8 | -4.27 | 41.52 | 42.47 | 39.92 | 0 |
| 1723823700 | 42.17 | -3.2 | -7.05 | 41.85 | 43.05 | 40.87 | 0 |
| 1723650900 | 45.37 | 0.65 | 1.45 | 44.25 | 45.82 | 43.5 | 0 |
| 1723564500 | 44.72 | -2.45 | -5.19 | 46.72 | 47.17 | 44.42 | 0 |
| 1723478100 | 47.17 | 0.5 | 1.07 | 46.37 | 47.67 | 45.77 | 0 |
| 1723218900 | 46.67 | 0 | 0.00 | 46.32 | 47.57 | 45.67 | 0 |
| 1723132500 | 46.67 | 0.1 | 0.21 | 49.07 | 49.07 | 46.57 | 0 |
| 1723046100 | 46.57 | -1.05 | -2.20 | 47.07 | 47.07 | 45.57 | 0 |
| 1722959700 | 47.62 | 2.4 | 5.31 | 44.52 | 47.92 | 44.25 | 0 |
| 1722873300 | 45.22 | 1.25 | 2.84 | 50 | 50.62 | 45.22 | 0 |
| 1722614100 | 43.97 | 4 | 10.01 | 42.42 | 44.17 | 41.07 | 0 |
| 1722527700 | 39.97 | 1.9 | 4.99 | 37.67 | 40.32 | 37.67 | 0 |
| 1722441300 | 38.07 | -1.5 | -3.79 | 39.42 | 40.07 | 37.37 | 0 |
| 1722354900 | 39.57 | 0.85 | 2.20 | 37.72 | 39.57 | 36.87 | 0 |
| 1722268500 | 38.72 | -3.25 | -7.74 | 40.6 | 40.82 | 37.62 | 0 |
| 1722009300 | 41.97 | 1.5 | 3.71 | 40.7 | 42.22 | 39.67 | 0 |
| 1721922900 | 40.47 | -1.15 | -2.76 | 42.42 | 43.77 | 39.92 | 0 |
| 1721836500 | 41.62 | 8.4 | 25.29 | 39.6 | 42.42 | 38.55 | 0 |
| 1721750100 | 33.22 | -0.65 | -1.92 | 32.42 | 34.07 | 31.47 | 0 |
| 1721663700 | 33.87 | -1.1 | -3.15 | 35.47 | 35.47 | 32.67 | 0 |
| 1721404500 | 34.97 | 3.2 | 10.07 | 33.119999 | 35.12 | 32.82 | 0 |
| 1721318100 | 31.77 | -1.05 | -3.20 | 33.02 | 33.22 | 31.47 | 0 |
| 1721231700 | 32.82 | 0.6 | 1.86 | 31.52 | 32.82 | 30.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
