ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Societe Generale Effekten

Societe Generale Effekten (S28292)

7,01
-0,07
(-0,99%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371329007.120.020.287.167.196.930
17370465007.1-0.1-1.397.37.477.080
17369601007.20.121.697.087.257.080
17368737007.08-0.17-2.347.227.396.910
17367873007.250.162.266.937.346.850
17365281007.090.020.287.087.357.010
17364417007.070.030.437.057.116.910
17363553007.040.314.616.677.226.670
17362689006.730.131.976.496.746.420
17361825006.60.152.336.456.666.320
17359233006.45-0.13-1.986.51999996.646.420
17358369006.580.284.446.486.656.370
17355777006.3-0.02-0.326.286.30999996.140
17353185006.320.23.276.286.376.150
17349729006.12-0.01-0.166.156.166.010
17347137006.13-0.1-1.616.056.25.830
17346273006.23-0.15-2.356.16.366.090
17345409006.380.050.796.376.486.290
17344545006.33-0.26-3.956.386.426.220
17343681006.59-0.05-0.756.626.626.490
17341089006.64-0.13-1.926.696.786.590
17340225006.7700.006.816.956.650
17339361006.770.020.306.616.776.460
17338497006.750.020.306.76.86.610
17337633006.730.436.836.766.846.630
17335041006.3-0.45-6.676.726.746.220
17334177006.750.121.816.556.786.50
17333313006.6300.006.586.986.570
17332449006.630.111.696.466.736.460
17331585006.51999990.081.246.366.66.320
17328993006.440.030.476.386.486.320
17328129006.410.193.056.266.556.230
17327265006.220.020.326.186.235.920
17326401006.20.010.166.086.265.890
17325537006.190.040.656.256.586.090
17322945006.150.233.895.946.195.830
17322081005.920.152.605.825.995.70
17321217005.76999990.152.675.645.875.610
17320353005.62-0.11-1.925.685.795.40
17319489005.730.081.425.625.865.590
17316897005.650.111.995.655.80999995.460
17316033005.540.061.095.475.585.330
17315169005.480.11.865.30999995.485.20
17314305005.38-0.24-4.275.635.85.380
17313441005.620.315.845.335.745.30999990
17310849005.3099999-0.09-1.675.385.450
17309985005.40.817.394.995.44.5199999800
17309121004.61.0429.213.554.63.550
17308257003.560.195.643.413.623.310
17307393003.37-0.09-2.603.513.563.30
17304801003.460.237.123.25999993.473.2599999150
17303937003.230.061.893.173.33.110
17303073003.1700.003.113.25999992.970
17302209003.170.258.383.063.382.985100
17301345002.925-0.01-0.173.053.072.7650
17298717002.930.259.122.632.952.630
17297853002.685-0.16-5.622.882.9752.65499990
17296989002.845-0.15-5.013.063.062.8450
17296125002.9950.227.932.8252.9952.7150
17295261002.7750.134.722.722.872.6450

Kürzlich von Ihnen besucht

Delayed Upgrade Clock