Societe Generale Effekten (S27870) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (S27870)
Societe Generale Effekten (S27870) Order

Societe Generale Effekten (S27870)

0,00

0,00

(0,00%)

Geschlossen 28 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 48.671

Neutral: 17.120

Verkaufen: 27.807

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:59:53	13,27	68	Odd lot		13,26	13,28		72.555	2799	nasd
20:59:53	13,27	19	Odd lot		13,26	13,28		72.487	2798	nasd
20:59:53	13,26	10	Odd lot	Verkaufen	13,26	13,28		72.468	2797	nasd
20:59:53	13,26	100		Verkaufen	13,26	13,28		72.458	2796	nasd
20:59:53	13,26	5	Odd lot	Verkaufen	13,26	13,28		72.358	2795	nasd
20:59:53	13,26	100		Verkaufen	13,26	13,28		72.353	2794	nasd
20:59:53	13,26	35	Odd lot	Verkaufen	13,26	13,28		72.253	2793	nasd
20:59:53	13,27	100			13,26	13,28		72.218	2792	nasd
20:59:53	13,27	19	Odd lot		13,26	13,28		72.118	2791	nasd
20:59:53	13,27	93	Odd lot		13,26	13,28		72.099	2790	nasd
20:59:50	13,28	90	Odd lot	Kaufen	13,26	13,28		72.006	2789	nasd
20:59:50	13,27	3	Odd lot		13,26	13,28		71.916	2788	nasd
20:59:49	13,28	23	Odd lot	Kaufen	13,26	13,28		71.913	2787	nasd
20:59:49	13,26	30	Odd lot	Verkaufen	13,26	13,28		71.890	2786	nasd
20:59:49	13,26	17	Odd lot	Verkaufen	13,26	13,28		71.860	2785	nasd
20:59:49	13,28	16	Odd lot	Kaufen	13,26	13,28		71.843	2784	nasd
20:59:49	13,27	4	Odd lot		13,26	13,28		71.827	2783	nasd
20:59:47	13,28	9	Odd lot	Kaufen	13,26	13,28		71.823	2782	nasd
20:59:46	13,27	15	Odd lot		13,26	13,28		71.814	2781	nasd
20:59:46	13,28	1	Odd lot	Kaufen	13,26	13,28		71.799	2780	nasd
20:59:46	13,2601	11	Odd lot	Verkaufen	13,26	13,28		71.798	2779	nasd
20:59:44	13,27	76	Odd lot		13,26	13,28		71.787	2778	nasd
20:59:44	13,27	7	Odd lot		13,26	13,28		71.711	2777	nasd
20:59:44	13,2601	16	Odd lot	Verkaufen	13,26	13,28		71.704	2776	nasd
20:59:43	13,27	34	Odd lot		13,26	13,28		71.688	2775	nasd
20:59:41	13,28	3	Odd lot	Kaufen	13,26	13,27		71.654	2774	nasd
20:59:41	13,27	2	Odd lot	Kaufen	13,26	13,27		71.651	2773	nasd
20:59:40	13,27	72	Odd lot	Kaufen	13,26	13,27		71.649	2772	nasd
20:59:40	13,27	30	Odd lot	Verkaufen	13,27	13,28		71.577	2771	nasd
20:59:40	13,27	4	Odd lot	Verkaufen	13,27	13,28		71.547	2770	nasd
20:59:40	13,27	4	Odd lot	Verkaufen	13,27	13,28		71.543	2769	nasd
20:59:40	13,27	2	Odd lot	Verkaufen	13,27	13,28		71.539	2768	nasd
20:59:40	13,27	2	Odd lot	Verkaufen	13,27	13,28		71.537	2767	nasd
20:59:40	13,27	3	Odd lot	Verkaufen	13,27	13,28		71.535	2766	nasd
20:59:40	13,27	4	Odd lot	Verkaufen	13,27	13,28		71.532	2765	nasd
20:59:40	13,27	80	Odd lot	Verkaufen	13,27	13,28		71.528	2764	nasd

Societe Generale Effekten

Augur Reputation v2

Tactile Systems Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:19:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:14] Language: en-US
OKAY: [02:19:14] Cookies are enabled
OKAY: [02:19:14] Browser supports RequestAnimationFrame
OKAY: [02:19:14] Browser supports the WebScoket API
INFO: [02:19:14] Starting session (trades) for guest
INFO: [02:19:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:19:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS27870
- feedSymbol = BIT%5ES27870
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:19:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:14] Streamer WS Hostname: 5fd484b68c1e
INFO: [02:19:14] Starting the trades app
INFO: [02:19:14] [START]: Symbol loook up for BIT^S27870
INFO: [02:19:14] [FINSH]: Symbol loook up for BIT^S27870
INFO: [02:19:14] Loaded configuration for trades
INFO: [02:19:14] Creating trades table...
INFO: [02:19:14] Starting trades table for NASDAQ:TCMD without montage
INFO: [02:19:14] lo-streamer/1/dist-swarm
INFO: [02:19:14] lo-streamer/1/dist-swarm
INFO: [02:19:14] lo-streamer/1/dist-swarm
INFO: [02:19:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:14] Language: en-US
OKAY: [02:19:14] Cookies are enabled
OKAY: [02:19:14] Browser supports RequestAnimationFrame
OKAY: [02:19:14] Browser supports the WebScoket API
INFO: [02:19:14] Starting session (trades) for guest
INFO: [02:19:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:19:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS27870
- feedSymbol = BIT%5ES27870
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:19:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:14] Streamer WS Hostname: 5fd484b68c1e
INFO: [02:19:14] Starting the trades app
INFO: [02:19:14] [START]: Symbol loook up for BIT^S27870
INFO: [02:19:14] [FINSH]: Symbol loook up for BIT^S27870
INFO: [02:19:14] Loaded configuration for trades
INFO: [02:19:14] Creating trades table...
INFO: [02:19:14] Starting trades table for NASDAQ:TCMD without montage
INFO: [02:19:14] lo-streamer/1/dist-swarm
INFO: [02:19:14] lo-streamer/1/dist-swarm
INFO: [02:19:14] lo-streamer/1/dist-swarm