ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Societe Generale

Societe Generale (S15883)

0,911
0,008
(0,89%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341089000.906-0.004-0.440.9040.9190.9020
17340225000.910.0182.020.8960.9140.8940
17339361000.8920.0161.830.8780.8960.8710
17338497000.876-0.007-0.790.8670.8850.8660
17337633000.883-0.017-1.890.8950.9160.8810
17335041000.90.0121.350.8790.9130.8790
17334177000.8880.055.970.830.8880.830
17333313000.8380.02000012.450.81299990.8560.8120
17332449000.81799990.03499994.470.7830.8260.7830
17331585000.7830.0081.030.7510.7930.7460
17328993000.7750.011.310.7550.7750.750
17328129000.7650.0162.140.7540.7720.7540
17327265000.749-0.013-1.710.7480.7520.720
17326401000.762-0.024-3.050.7540.7770.7440
17325537000.786-0.003-0.380.8070.81299990.7720
17322945000.7890.0162.070.7820.7950.7460
17322081000.773-0.002-0.260.7830.7830.740
17321217000.775-0.002-0.260.7910.7970.7650
17320353000.777-0.036-4.430.81299990.81899990.7330
17319489000.8129999-0.007-0.850.8260.8290.7940
17316897000.8199999-0.012-1.440.81699990.8430.81399990
17316033000.8320.0577.350.770.8330.7660
17315169000.7750.0050.650.7470.7890.7470
17314305000.77-0.06-7.230.8020.81399990.7680
17313441000.830.0465.870.7970.8350.7950
17310849000.784-0.019-2.370.7960.7990.7670
17309985000.8030.0050.630.8030.8350.80
17309121000.798-0.049-5.790.8550.8940.7910
17308257000.847-0.011-1.280.8560.8680.8380
17307393000.858-0.012-1.380.8660.880.8580
17304801000.870.0414.950.8290.8740.8270
17303937000.829-0.027-3.150.8330.8490.81799990
17303073000.856-0.038-4.250.8750.8750.8410
17302209000.894-0.006-0.670.9110.920.8910
17301345000.90.0232.620.8890.9010.8720
17298717000.8770.0010.110.870.8890.8670
17297853000.876-0.002-0.230.8790.9030.8760
17296989000.878-0.008-0.900.8850.8920.8750
17296125000.886-0.021-2.320.9070.9070.8670
17295261000.907-0.024-2.580.9260.930.9060
17292669000.9310.0181.970.9130.9310.9080
17291805000.9130.0313.510.8810.9240.8810
17290941000.8820.0020.230.8530.8860.8490
17290077000.88-0.005-0.560.8890.9010.8720
17289213000.8850.0384.490.8520.8850.8470
17286621000.8470.0212.540.8280.850.82099990
17285757000.8260.01100011.350.8080.830.8070
17284893000.81499990.01899992.390.7990.81499990.7860
17284029000.796-0.007-0.870.7830.8090.7770
17283165000.8030.0212.690.7880.8060.7720
17280573000.7820.0415.530.7450.7870.7430
17279709000.741-0.047-5.960.7720.7840.7390
17278845000.788-0.011-1.380.7920.81499990.7740
17277981000.799-0.034-4.080.8340.8430.7920
17277117000.833-0.051-5.770.8730.8730.8270
17274525000.8840.0323.760.8630.8850.8560
17273661000.8520.0485.970.8250.860.8250
17272797000.804-0.003-0.370.7910.81699990.7910
17271933000.8070.0151.890.8020.81499990.7980
17271069000.792-0.059-6.930.8510.8520.7870
17268477000.851-0.018-2.070.8620.8690.8480
17267613000.8690.0283.330.8660.8730.8530
17266749000.841-0.011-1.290.8490.8550.8390
17265885000.8520.0182.160.8450.8630.840
17265021000.8340.0030.360.8280.8660.81799990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock