Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 281.39999 | -4.44 | -1.55 | 282.82 | 282.83 | 279.87 | 4197 |
| 1742489700 | 285.83999 | 3.94 | 1.40 | 286.01 | 286.73 | 282.89999 | 221 |
| 1742403300 | 281.89999 | 3.27 | 1.17 | 279.44 | 282 | 279.44 | 1156 |
| 1742316900 | 278.63 | -1.37 | -0.49 | 279.55 | 280.3 | 278.41 | 1527 |
| 1742230500 | 280 | 1.08 | 0.39 | 276.72 | 280.8 | 276.72 | 608 |
| 1741971300 | 278.92 | 5.23 | 1.91 | 275.51 | 278.92 | 274.27 | 493 |
| 1741884900 | 273.69 | -2.14 | -0.78 | 275.64 | 277.08999 | 273.33 | 1017 |
| 1741798500 | 275.83 | 1.68 | 0.61 | 276.76 | 279.43 | 274.51 | 583 |
| 1741712100 | 274.14999 | -5.67 | -2.03 | 277.49 | 278.77 | 273.20999 | 1513 |
| 1741625700 | 279.82 | 0.29 | 0.10 | 283.17 | 283.17 | 278.76 | 3521 |
| 1741366500 | 279.52999 | -7.24 | -2.52 | 284.25 | 284.25 | 279.52999 | 2095 |
| 1741280100 | 286.77 | 0.72 | 0.25 | 287.58 | 287.58 | 283.08999 | 932 |
| 1741193700 | 286.05 | -2.95 | -1.02 | 292.42 | 292.64 | 286 | 1506 |
| 1741107300 | 289 | -15.63 | -5.13 | 297.77 | 297.91 | 289 | 3075 |
| 1741020900 | 304.63 | -2.88 | -0.94 | 310.6 | 310.85 | 304.5 | 1044 |
| 1740761700 | 307.51 | -2.12 | -0.68 | 305.08 | 307.51 | 304.24 | 1887 |
| 1740675300 | 309.63 | -0.95 | -0.31 | 310.25 | 311.02 | 309 | 2570 |
| 1740588900 | 310.58 | 5.36 | 1.76 | 308.24 | 311.76 | 307.72 | 288 |
| 1740502500 | 305.22 | -3.56 | -1.15 | 308.98 | 309.54 | 305.22 | 2002 |
| 1740416100 | 308.77999 | -8.37 | -2.64 | 312.27 | 314.27 | 308 | 725 |
| 1740156900 | 317.14999 | -3.24 | -1.01 | 320.45 | 321.98 | 317.14999 | 1103 |
| 1740070500 | 320.39 | -5.19 | -1.59 | 323.58 | 324.02 | 320.39 | 2310 |
| 1739984100 | 325.58 | 1.24 | 0.38 | 325.42 | 325.58 | 323.45999 | 1100 |
| 1739897700 | 324.33999 | 1.6 | 0.50 | 323.77 | 325.07 | 323.49 | 642 |
| 1739811300 | 322.74 | 0.4 | 0.12 | 323.48 | 323.76 | 322.23 | 848 |
| 1739552100 | 322.33999 | -0.61 | -0.19 | 323.95 | 324.2 | 322.33999 | 650 |
| 1739465700 | 322.95 | 1.64 | 0.51 | 321.14999 | 324.56 | 321.14999 | 1756 |
| 1739379300 | 321.31 | -5.22 | -1.60 | 326.14999 | 327.76 | 320.54 | 1393 |
| 1739292900 | 326.52999 | -2.08 | -0.63 | 328.47 | 328.47 | 326.52999 | 338 |
| 1739206500 | 328.61 | 0.22 | 0.07 | 329.48 | 329.89 | 328.39 | 180 |
| 1738947300 | 328.39 | -3.48 | -1.05 | 330 | 330.13 | 328.08999 | 207 |
| 1738860900 | 331.87 | 3.47 | 1.06 | 332.56 | 332.95999 | 331.63 | 1201 |
| 1738774500 | 328.39999 | 3.38 | 1.04 | 326.74 | 328.39999 | 326.47 | 413 |
| 1738688100 | 325.02 | -1.39 | -0.43 | 324.67 | 325.23 | 322.87 | 852 |
| 1738601700 | 326.41 | -4.08 | -1.23 | 322.66 | 327.37 | 322.66 | 2066 |
| 1738342500 | 330.49 | 0.95 | 0.29 | 329.20999 | 331.32 | 329.11 | 1782 |
| 1738256100 | 329.54 | 3.59 | 1.10 | 328.3 | 329.63 | 327.7 | 300 |
| 1738169700 | 325.95 | 0.13 | 0.04 | 326.61 | 328.14999 | 325.95 | 2327 |
| 1738083300 | 325.82 | 0.31 | 0.10 | 324.23 | 326 | 324.18 | 1284 |
| 1737996900 | 325.51 | -0.9 | -0.28 | 323.7 | 327.05 | 321.63 | 3211 |
| 1737737700 | 326.41 | -1.9 | -0.58 | 328.45999 | 328.45999 | 325.61 | 1504 |
| 1737651300 | 328.31 | 0.44 | 0.13 | 328.7 | 328.7 | 326.45999 | 528 |
| 1737564900 | 327.87 | -1.69 | -0.51 | 330.13 | 330.77999 | 327.87 | 1759 |
| 1737478500 | 329.56 | 1.3 | 0.40 | 327.94 | 329.58999 | 327.64999 | 3991 |
| 1737392100 | 328.26 | -0.27 | -0.08 | 328.11 | 328.99 | 326.14999 | 1484 |
| 1737132900 | 328.52999 | 2.42 | 0.74 | 327.61 | 330.89999 | 327.31 | 1707 |
| 1737046500 | 326.11 | -0.07 | -0.02 | 326.52 | 326.52 | 325.16 | 709 |
| 1736960100 | 326.18 | 6.66 | 2.08 | 320 | 327.95 | 320 | 4165 |
| 1736873700 | 319.52 | 4.13 | 1.31 | 319.70999 | 321.42 | 318.95999 | 3358 |
| 1736787300 | 315.39 | -1.64 | -0.52 | 314.70999 | 316.14999 | 314.14999 | 3454 |
| 1736528100 | 317.02999 | -3.95 | -1.23 | 321.72 | 322.20999 | 315.79 | 337 |
| 1736441700 | 320.98 | 0.41 | 0.13 | 321.52999 | 322.62 | 320.98 | 453 |
| 1736355300 | 320.57 | -1.27 | -0.39 | 323.3 | 323.81 | 319.38 | 2041 |
| 1736268900 | 321.83999 | -4.42 | -1.35 | 322.39999 | 326.27999 | 321.83999 | 905 |
| 1736182500 | 326.26 | 1.06 | 0.33 | 325.82 | 327 | 324.93 | 1459 |
| 1735923300 | 325.2 | 0.49 | 0.15 | 323.26 | 325.2 | 322.14 | 552 |
| 1735836900 | 324.70999 | 7.79 | 2.46 | 321.62 | 325.3 | 320.94 | 354 |
| 1735577700 | 316.92 | -1.52 | -0.48 | 318.81 | 318.81 | 314.82 | 219 |
| 1735318500 | 318.44 | 0.56 | 0.18 | 323.83999 | 323.83999 | 318.44 | 450 |
| 1734972900 | 317.88 | -3.4 | -1.06 | 321.01 | 321.01 | 316.85 | 469 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
