Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -5.95238095238 | 0.0252 | 0.0278 | 0.0205 | 5564136 | 0.02183551 | DE |
| 4 | -0.0048 | -16.8421052632 | 0.0285 | 0.0292 | 0.0205 | 4432740 | 0.02485142 | DE |
| 12 | -0.0058 | -19.6610169492 | 0.0295 | 0.0333 | 0.0205 | 4765810 | 0.02875729 | DE |
| 26 | 0.0025 | 11.7924528302 | 0.0212 | 0.0338 | 0.019 | 5620143 | 0.02716536 | DE |
| 52 | -0.0087 | -26.8518518519 | 0.0324 | 0.0359 | 0.0188 | 5874679 | 0.02746292 | DE |
| 156 | -0.1013 | -81.04 | 0.125 | 0.1486 | 0.0188 | 4883370 | 0.05408028 | DE |
| 260 | -0.0169 | -41.6256157635 | 0.0406 | 0.1982 | 0.0188 | 6653798 | 0.07731665 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.0238 | 0.0024 | 11.21 | 0.0231 | 0.0278 | 0.023 | 51403769 |
| 1743008100 | 0.0214 | -0.0001 | -0.47 | 0.021 | 0.0223 | 0.0205 | 4549557 |
| 1742921700 | 0.0214999 | -0.0004 | -1.83 | 0.0219 | 0.0219 | 0.021 | 2055899 |
| 1742835300 | 0.0219 | 0.0004001 | 1.86 | 0.0224 | 0.0224 | 0.0214 | 4581306 |
| 1742576100 | 0.0214999 | -0.0019 | -8.12 | 0.0228 | 0.0237 | 0.0212 | 12446309 |
| 1742489700 | 0.0234 | -0.0014 | -5.65 | 0.0252 | 0.0252 | 0.0231999 | 4187611 |
| 1742403300 | 0.0248 | -0.0005 | -1.98 | 0.0251 | 0.0253 | 0.0245 | 4349442 |
| 1742316900 | 0.0253 | 0.0001 | 0.40 | 0.0247 | 0.0257 | 0.0247 | 2818946 |
| 1742230500 | 0.0252 | 0.0003001 | 1.21 | 0.0238 | 0.0257 | 0.0235 | 8288845 |
| 1741971300 | 0.0248999 | -0.0011 | -4.23 | 0.026 | 0.026 | 0.0237 | 8800613 |
| 1741884900 | 0.026 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0257 | 3892457 |
| 1741798500 | 0.026 | 0.0002 | 0.78 | 0.0262 | 0.0269 | 0.0258 | 3390762 |
| 1741712100 | 0.0258 | -0.0015 | -5.49 | 0.0271 | 0.0273 | 0.0256 | 9278703 |
| 1741625700 | 0.0273 | -0.0003 | -1.09 | 0.0281 | 0.0283 | 0.027 | 1813632 |
| 1741366500 | 0.0276 | -0.0006 | -2.13 | 0.0277 | 0.0282 | 0.0271 | 1986120 |
| 1741280100 | 0.0282 | 0 | 0.00 | 0.0276 | 0.0284 | 0.0274 | 2473240 |
| 1741193700 | 0.0282 | 0.0008 | 2.92 | 0.0279 | 0.0285 | 0.0272 | 2115255 |
| 1741107300 | 0.0274 | -0.0011 | -3.86 | 0.0285 | 0.0285 | 0.0272 | 2472935 |
| 1741020900 | 0.0285 | 0.0002 | 0.71 | 0.0292 | 0.0292 | 0.0278 | 1470399 |
| 1740761700 | 0.0283 | 0.0002 | 0.71 | 0.028 | 0.0284 | 0.0277 | 2449513 |
| 1740675300 | 0.0281 | -0.0004 | -1.40 | 0.0285 | 0.0286 | 0.0276 | 5233260 |
| 1740588900 | 0.0285 | -0.0003 | -1.04 | 0.029 | 0.0293 | 0.0283 | 1775035 |
| 1740502500 | 0.0288 | -0.001 | -3.36 | 0.0299 | 0.0299 | 0.0285 | 5786783 |
| 1740416100 | 0.0298 | -0.0006 | -1.97 | 0.0304 | 0.0305 | 0.0298 | 2218464 |
| 1740156900 | 0.0304 | -0.0001 | -0.33 | 0.0308 | 0.0308 | 0.0298 | 1722324 |
| 1740070500 | 0.0305 | -0.0004 | -1.29 | 0.0311 | 0.0311 | 0.0302 | 4092100 |
| 1739984100 | 0.0309 | 0 | 0.00 | 0.0306 | 0.031 | 0.0299 | 4207922 |
| 1739897700 | 0.0309 | -0.0007 | -2.22 | 0.0316 | 0.0319 | 0.0304 | 10642282 |
| 1739811300 | 0.0316 | 0.0017 | 5.69 | 0.0294 | 0.032 | 0.0293 | 20247501 |
| 1739552100 | 0.0299 | 0.0003 | 1.01 | 0.03 | 0.03 | 0.0291 | 4113219 |
| 1739465700 | 0.0296 | 0 | 0.00 | 0.0299 | 0.0302 | 0.0291 | 4053023 |
| 1739379300 | 0.0296 | 0.0002 | 0.68 | 0.0297 | 0.0304 | 0.0292 | 2175331 |
| 1739292900 | 0.0294 | 0.0003 | 1.03 | 0.0291 | 0.0297 | 0.0286 | 2477122 |
| 1739206500 | 0.0291 | -0.0011 | -3.64 | 0.03 | 0.03 | 0.029 | 3129956 |
| 1738947300 | 0.0302 | -0.0008 | -2.58 | 0.0303 | 0.0311 | 0.0297 | 3546839 |
| 1738860900 | 0.031 | 0.0003 | 0.98 | 0.0303 | 0.031 | 0.0302 | 1555452 |
| 1738774500 | 0.0307 | -0.0001 | -0.32 | 0.0311 | 0.0311 | 0.0302 | 2201239 |
| 1738688100 | 0.0308 | 0 | 0.00 | 0.0313 | 0.0318 | 0.0305 | 3772746 |
| 1738601700 | 0.0308 | -0.0004 | -1.28 | 0.0304 | 0.0312 | 0.03 | 1965910 |
| 1738342500 | 0.0312 | -0.0001 | -0.32 | 0.0311 | 0.0317 | 0.0307 | 6106410 |
| 1738256100 | 0.0313 | 0.0019 | 6.46 | 0.029 | 0.0318 | 0.0287 | 9706242 |
| 1738169700 | 0.0294 | -0.0006 | -2.00 | 0.0302 | 0.0309 | 0.0291 | 3013074 |
| 1738083300 | 0.03 | 0.002 | 7.14 | 0.0283 | 0.0302 | 0.028 | 11396934 |
| 1737996900 | 0.028 | -0.0001 | -0.36 | 0.0282 | 0.0284 | 0.028 | 1122147 |
| 1737737700 | 0.0281 | -0.0008 | -2.77 | 0.029 | 0.0295 | 0.0279 | 1853273 |
| 1737651300 | 0.0289 | 0.0003 | 1.05 | 0.028 | 0.0289 | 0.0277 | 2805915 |
| 1737564900 | 0.0286 | 0.0004 | 1.42 | 0.0282 | 0.0287 | 0.0282 | 1197508 |
| 1737478500 | 0.0282 | -0.0003 | -1.05 | 0.0286 | 0.0287 | 0.0278 | 1798997 |
| 1737392100 | 0.0285 | -0.0003 | -1.04 | 0.0299 | 0.0299 | 0.0276 | 5558033 |
| 1737132900 | 0.0288 | 0.0002 | 0.70 | 0.028 | 0.0293 | 0.0277 | 3899333 |
| 1737046500 | 0.0286 | -0.0011 | -3.70 | 0.0295 | 0.0296 | 0.028 | 5596005 |
| 1736960100 | 0.0297 | -0.0008 | -2.62 | 0.0304 | 0.0311 | 0.0292 | 6552259 |
| 1736873700 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0314 | 0.0305 | 1322676 |
| 1736787300 | 0.031 | -0.001 | -3.13 | 0.0317 | 0.0319 | 0.0295 | 5402310 |
| 1736528100 | 0.032 | 0.0001 | 0.31 | 0.0317 | 0.0328 | 0.0307 | 7416039 |
| 1736441700 | 0.0319 | 0.0009 | 2.90 | 0.0315 | 0.0319 | 0.0305 | 3323868 |
| 1736355300 | 0.031 | -0.002 | -6.06 | 0.0331 | 0.0331 | 0.0306 | 11301360 |
| 1736268900 | 0.033 | 0.0003 | 0.92 | 0.0327 | 0.0333 | 0.032 | 6839907 |
| 1736182500 | 0.0327 | 0.0026 | 8.64 | 0.0317 | 0.033 | 0.0316 | 8493915 |
| 1735923300 | 0.0301 | -0.0002 | -0.66 | 0.0308 | 0.0308 | 0.03 | 3080821 |
| 1735836900 | 0.0303 | 0.0011 | 3.77 | 0.0295 | 0.0309 | 0.0289 | 6255199 |
| 1735577700 | 0.0292 | 0.0009 | 3.18 | 0.0288 | 0.0304 | 0.0287 | 6702265 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
