ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Risanamento

Risanamento (RN)

0,0218
-0,0001
( -0,46% )
Aktualisiert: 10:42:27
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0029-11.74089068830.02470.02570.021256767230.02272797DE
4-0.0081-27.09030100330.02990.02990.021244805580.0254308DE
12-0.0077-26.10169491530.02950.03330.021247547380.02893209DE
26-0.0001-0.4566210045660.02190.03380.01956397940.02710214DE
52-0.0097-30.79365079370.03150.03590.018858617880.02751365DE
156-0.1022-82.41935483870.1240.14860.018848836940.05414581DE
260-0.0196-47.34299516910.04140.19820.018866363650.07732179DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17428353000.02190.00040011.860.02240.02240.02144581306
17425761000.0214999-0.0019-8.120.02280.02370.021212446309
17424897000.0234-0.0014-5.650.02520.02520.02319994187611
17424033000.0248-0.0005-1.980.02510.02530.02454349442
17423169000.02530.00010.400.02470.02570.02472818946
17422305000.02520.00030011.210.02380.02570.02358288845
17419713000.0248999-0.0011-4.230.0260.0260.02378800613
17418849000.02600.000.02660.02660.02573892457
17417985000.0260.00020.780.02620.02690.02583390762
17417121000.0258-0.0015-5.490.02710.02730.02569278703
17416257000.0273-0.0003-1.090.02810.02830.0271813632
17413665000.0276-0.0006-2.130.02770.02820.02711986120
17412801000.028200.000.02760.02840.02742473240
17411937000.02820.00082.920.02790.02850.02722115255
17411073000.0274-0.0011-3.860.02850.02850.02722472935
17410209000.02850.00020.710.02920.02920.02781470399
17407617000.02830.00020.710.0280.02840.02772449513
17406753000.0281-0.0004-1.400.02850.02860.02765233260
17405889000.0285-0.0003-1.040.0290.02930.02831775035
17405025000.0288-0.001-3.360.02990.02990.02855786783
17404161000.0298-0.0006-1.970.03040.03050.02982218464
17401569000.0304-0.0001-0.330.03080.03080.02981722324
17400705000.0305-0.0004-1.290.03110.03110.03024092100
17399841000.030900.000.03060.0310.02994207922
17398977000.0309-0.0007-2.220.03160.03190.030410642282
17398113000.03160.00175.690.02940.0320.029320247501
17395521000.02990.00031.010.030.030.02914113219
17394657000.029600.000.02990.03020.02914053023
17393793000.02960.00020.680.02970.03040.02922175331
17392929000.02940.00031.030.02910.02970.02862477122
17392065000.0291-0.0011-3.640.030.030.0293129956
17389473000.0302-0.0008-2.580.03030.03110.02973546839
17388609000.0310.00030.980.03030.0310.03021555452
17387745000.0307-0.0001-0.320.03110.03110.03022201239
17386881000.030800.000.03130.03180.03053772746
17386017000.0308-0.0004-1.280.03040.03120.031965910
17383425000.0312-0.0001-0.320.03110.03170.03076106410
17382561000.03130.00196.460.0290.03180.02879706242
17381697000.0294-0.0006-2.000.03020.03090.02913013074
17380833000.030.0027.140.02830.03020.02811396934
17379969000.028-0.0001-0.360.02820.02840.0281122147
17377377000.0281-0.0008-2.770.0290.02950.02791853273
17376513000.02890.00031.050.0280.02890.02772805915
17375649000.02860.00041.420.02820.02870.02821197508
17374785000.0282-0.0003-1.050.02860.02870.02781798997
17373921000.0285-0.0003-1.040.02990.02990.02765558033
17371329000.02880.00020.700.0280.02930.02773899333
17370465000.0286-0.0011-3.700.02950.02960.0285596005
17369601000.0297-0.0008-2.620.03040.03110.02926552259
17368737000.0305-0.0005-1.610.0310.03140.03051322676
17367873000.031-0.001-3.130.03170.03190.02955402310
17365281000.0320.00010.310.03170.03280.03077416039
17364417000.03190.00092.900.03150.03190.03053323868
17363553000.031-0.002-6.060.03310.03310.030611301360
17362689000.0330.00030.920.03270.03330.0326839907
17361825000.03270.00268.640.03170.0330.03168493915
17359233000.0301-0.0002-0.660.03080.03080.033080821
17358369000.03030.00113.770.02950.03090.02896255199
17355777000.02920.00093.180.02880.03040.02876702265
17353185000.02830.00124.430.02580.02910.02585637604

RN Finanzen

Finanzen