Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,12 | -0,45% | 26,26 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,97 | 25,36 | 26,38 | 26,26 | 26,38 |
RM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,80 | 26,64 | 24,59 | 25,47 | 21.214 | 1,46 | 5,89% |
| 1 Monat | 24,40 | 26,64 | 23,35 | 24,75 | 27.844 | 1,86 | 7,62% |
| 3 Monate | 24,26 | 26,64 | 20,5009 | 23,82 | 26.096 | 2,00 | 8,24% |
| 6 Monate | 23,62 | 27,98 | 20,5009 | 23,92 | 24.746 | 2,64 | 11,18% |
| 1 Jahr | 26,55 | 34,60 | 20,5009 | 26,76 | 29.434 | -0,29 | -1,09% |
| 3 Jahre | 38,80 | 67,60 | 20,5009 | 41,13 | 42.058 | -12,54 | -32,32% |
| 5 Jahre | 25,39 | 67,60 | 10,3255 | 32,01 | 50.785 | 0,87 | 3,43% |
RM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26,26 | -0,12 | -0,45% | 25,45 | 26,37 | 25,36 | 14.121 |
| 25 Apr 2024 | 26,38 | 0,14 | 0,53% | 25,91 | 26,49 | 25,50 | 15.781 |
| 24 Apr 2024 | 26,24 | 0,46 | 1,78% | 25,85 | 26,64 | 25,58 | 12.107 |
| 23 Apr 2024 | 25,78 | 0,58 | 2,30% | 25,17 | 26,09 | 25,16 | 18.022 |
| 20 Apr 2024 | 25,20 | 0,33 | 1,33% | 24,59 | 25,21 | 24,59 | 19.506 |
| 19 Apr 2024 | 24,87 | 0,01 | 0,04% | 24,80 | 25,45 | 24,75 | 40.654 |
| 18 Apr 2024 | 24,86 | 0,29 | 1,18% | 24,55 | 25,1199 | 24,39 | 44.106 |
| 17 Apr 2024 | 24,57 | -0,29 | -1,17% | 24,93 | 24,93 | 24,49 | 13.514 |
| 16 Apr 2024 | 24,86 | -0,14 | -0,56% | 25,00 | 25,025 | 24,405 | 49.420 |
| 13 Apr 2024 | 25,00 | -0,40 | -1,57% | 25,40 | 25,77 | 24,605 | 20.042 |
| 12 Apr 2024 | 25,40 | 0,56 | 2,25% | 24,66 | 25,50 | 24,41 | 21.559 |
| 11 Apr 2024 | 24,84 | -0,52 | -2,05% | 24,68 | 24,9399 | 24,42 | 34.084 |
| 10 Apr 2024 | 25,36 | 0,60 | 2,42% | 25,07 | 25,42 | 24,75 | 14.763 |
| 09 Apr 2024 | 24,76 | 0,10 | 0,41% | 24,54 | 25,01 | 24,11 | 30.451 |
| 06 Apr 2024 | 24,66 | 0,40 | 1,65% | 24,03 | 24,84 | 23,98 | 16.118 |
| 05 Apr 2024 | 24,26 | 0,33 | 1,38% | 24,04 | 24,6321 | 23,97 | 31.185 |
| 04 Apr 2024 | 23,93 | -0,07 | -0,29% | 23,72 | 24,24 | 23,71 | 32.273 |
| 03 Apr 2024 | 24,00 | -0,06 | -0,25% | 23,765 | 24,27 | 23,35 | 27.973 |
| 02 Apr 2024 | 24,06 | -0,15 | -0,62% | 24,26 | 24,555 | 23,99 | 28.003 |
| 28 Mär 2024 | 24,21 | 0,01 | 0,04% | 24,40 | 24,60 | 24,085 | 53.243 |
| 27 Mär 2024 | 24,20 | 0,36 | 1,51% | 24,10 | 24,5199 | 23,99 | 33.183 |
| 26 Mär 2024 | 23,84 | -0,41 | -1,69% | 24,53 | 24,60 | 23,73 | 40.664 |
