Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.840336134454 | 1.19 | 1.22 | 1.18 | 8000 | 1.18291667 | DE |
| 4 | 0.01 | 0.840336134454 | 1.19 | 1.23 | 1.18 | 8071 | 1.19858407 | DE |
| 12 | -0.03 | -2.43902439024 | 1.23 | 1.28 | 1.18 | 12229 | 1.23425894 | DE |
| 26 | 0.01 | 0.840336134454 | 1.19 | 1.33 | 1.17 | 13750 | 1.24513805 | DE |
| 52 | -0.135 | -10.1123595506 | 1.335 | 1.55 | 1.14 | 17436 | 1.30084007 | DE |
| 156 | -0.4 | -25 | 1.6 | 1.6 | 1.14 | 17939 | 1.34332087 | DE |
| 260 | -0.4 | -25 | 1.6 | 1.6 | 1.14 | 17939 | 1.34332087 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1000 |
| 1735923300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 16000 |
| 1735836900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 7000 |
| 1735577700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 16000 |
| 1735318500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 20000 |
| 1734972900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.2 | 3000 |
| 1734713700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734627300 | 1.22 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 4000 |
| 1734540900 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.22 | 8000 |
| 1734454500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 3000 |
| 1734368100 | 1.22 | 0.01 | 0.83 | 1.19 | 1.23 | 1.19 | 7000 |
| 1734108900 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 2000 |
| 1734022500 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.19 | 13000 |
| 1733936100 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.2 | 11000 |
| 1733849700 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 2000 |
| 1733763300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 3000 |
| 1733504100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733417700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733331300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733244900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733158500 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 5000 |
| 1732899300 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 2000 |
| 1732812900 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.19 | 19000 |
| 1732726500 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.2 | 7000 |
| 1732640100 | 1.21 | -0.01 | -0.82 | 1.19 | 1.23 | 1.18 | 25000 |
| 1732553700 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.19 | 8000 |
| 1732294500 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 5000 |
| 1732208100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.18 | 11000 |
| 1732121700 | 1.2 | -0.03 | -2.44 | 1.21 | 1.23 | 1.2 | 13000 |
| 1732035300 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 5000 |
| 1731948900 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 7000 |
| 1731689700 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.23 | 19000 |
| 1731603300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731516900 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 4000 |
| 1731430500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 5000 |
| 1731344100 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 9000 |
| 1731084900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 1000 |
| 1730998500 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.23 | 25000 |
| 1730912100 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.25 | 20000 |
| 1730825700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730739300 | 1.27 | 0 | 0.00 | 1.26 | 1.28 | 1.26 | 6000 |
| 1730480100 | 1.27 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 11000 |
| 1730393700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 6000 |
| 1730307300 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.26 | 9000 |
| 1730220900 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 7000 |
| 1730134500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.23 | 13000 |
| 1729871700 | 1.24 | -0.01 | -0.80 | 1.27 | 1.28 | 1.2 | 53000 |
| 1729785300 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 14000 |
| 1729698900 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 13000 |
| 1729612500 | 1.25 | -0.01 | -0.79 | 1.24 | 1.27 | 1.23 | 46000 |
| 1729526100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 16000 |
| 1729266900 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.24 | 22000 |
| 1729180500 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.22 | 39000 |
| 1729094100 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.2 | 16000 |
| 1729007700 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.21 | 10000 |
| 1728921300 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.19 | 19000 |
| 1728662100 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.19 | 14000 |
| 1728575700 | 1.23 | 0.03 | 2.50 | 1.19 | 1.23 | 1.18 | 11000 |
| 1728489300 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.19 | 13000 |
| 1728402900 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.19 | 14000 |
| 1728316500 | 1.21 | 0.02 | 1.68 | 1.21 | 1.22 | 1.18 | 12000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
