Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.45901639344 | 12.2 | 12.2 | 11.85 | 25309 | 12.07924391 | DE |
| 4 | 0.05 | 0.42194092827 | 11.85 | 12.5 | 11.65 | 31192 | 12.12189279 | DE |
| 12 | 0.75 | 6.7264573991 | 11.15 | 12.6 | 10.75 | 61711 | 11.96879306 | DE |
| 26 | 2.68 | 29.0672451193 | 9.22 | 12.6 | 9.08 | 47955 | 11.17879536 | DE |
| 52 | 3.04 | 34.3115124153 | 8.86 | 12.6 | 8.4 | 30421 | 10.69381353 | DE |
| 156 | 2.38 | 25 | 9.52 | 12.6 | 7.78 | 15781 | 9.95246221 | DE |
| 260 | 1.4 | 13.3333333333 | 10.5 | 12.6 | 7.78 | 16491 | 9.97214271 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 12.05 | 0 | 0.00 | 12.1 | 12.1 | 12 | 14206 |
| 1739465700 | 12.05 | -0.05 | -0.41 | 12.1 | 12.15 | 11.9 | 22959 |
| 1739379300 | 12.1 | 0.05 | 0.41 | 11.95 | 12.15 | 11.85 | 39064 |
| 1739292900 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 11.9 | 15367 |
| 1739206500 | 12.1 | -0.05 | -0.41 | 12.2 | 12.2 | 11.95 | 34950 |
| 1738947300 | 12.15 | 0 | 0.00 | 12.3 | 12.3 | 12.05 | 93481 |
| 1738860900 | 12.15 | -0.05 | -0.41 | 12.15 | 12.3 | 12.1 | 69510 |
| 1738774500 | 12.2 | 0.05 | 0.41 | 12.2 | 12.35 | 12.1 | 11659 |
| 1738688100 | 12.15 | 0.15 | 1.25 | 12 | 12.25 | 12 | 10698 |
| 1738601700 | 12 | -0.1 | -0.83 | 12.05 | 12.15 | 11.95 | 5809 |
| 1738342500 | 12.1 | 0.1 | 0.83 | 12.05 | 12.2 | 11.95 | 13533 |
| 1738256100 | 12 | -0.05 | -0.41 | 12 | 12.1 | 11.95 | 8761 |
| 1738169700 | 12.05 | -0.1 | -0.82 | 12.1 | 12.2 | 12 | 17611 |
| 1738083300 | 12.15 | 0.1 | 0.83 | 12 | 12.2 | 11.95 | 16746 |
| 1737996900 | 12.05 | -0.15 | -1.23 | 12.3 | 12.3 | 12 | 30358 |
| 1737737700 | 12.2 | -0.25 | -2.01 | 12.5 | 12.5 | 11.9 | 44136 |
| 1737651300 | 12.45 | 0.3 | 2.47 | 12.15 | 12.45 | 12.1 | 44648 |
| 1737564900 | 12.15 | -0.1 | -0.82 | 12.4 | 12.4 | 11.95 | 47029 |
| 1737478500 | 12.25 | 0.55 | 4.70 | 11.7 | 12.35 | 11.7 | 51615 |
| 1737392100 | 11.7 | -0.1 | -0.85 | 11.85 | 11.85 | 11.65 | 47534 |
| 1737132900 | 11.8 | 0 | 0.00 | 11.75 | 11.85 | 11.6 | 48359 |
| 1737046500 | 11.8 | 0.05 | 0.43 | 11.8 | 11.85 | 11.7 | 32229 |
| 1736960100 | 11.75 | -0.05 | -0.42 | 11.75 | 11.9 | 11.7 | 16942 |
| 1736873700 | 11.8 | 0.3 | 2.61 | 11.55 | 11.9 | 11.55 | 25345 |
| 1736787300 | 11.5 | -0.1 | -0.86 | 11.7 | 11.7 | 11.5 | 11845 |
| 1736528100 | 11.6 | -0.05 | -0.43 | 11.7 | 11.8 | 11.45 | 57034 |
| 1736441700 | 11.65 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 20898 |
| 1736355300 | 11.75 | -0.35 | -2.89 | 12.2 | 12.2 | 11.65 | 28806 |
| 1736268900 | 12.1 | 0.15 | 1.26 | 12.1 | 12.2 | 12 | 19110 |
| 1736182500 | 11.95 | -0.35 | -2.85 | 12.3 | 12.3 | 11.95 | 25535 |
| 1735923300 | 12.3 | -0.1 | -0.81 | 12.35 | 12.35 | 12.25 | 14958 |
| 1735836900 | 12.4 | 0.2 | 1.64 | 12.3 | 12.4 | 12.3 | 43368 |
| 1735577700 | 12.2 | -0.15 | -1.21 | 12.25 | 12.3 | 12.2 | 20816 |
| 1735318500 | 12.35 | 0.25 | 2.07 | 12.25 | 12.35 | 12 | 60937 |
| 1734972900 | 12.1 | -0.05 | -0.41 | 12.15 | 12.25 | 12.05 | 51320 |
| 1734713700 | 12.15 | -0.15 | -1.22 | 12.3 | 12.3 | 11.85 | 183982 |
| 1734627300 | 12.3 | -0.15 | -1.20 | 12.35 | 12.4 | 11.95 | 185419 |
| 1734540900 | 12.45 | -0.15 | -1.19 | 12.6 | 12.6 | 12.1 | 204255 |
| 1734454500 | 12.6 | 0.15 | 1.20 | 12.6 | 12.6 | 12.35 | 104821 |
| 1734368100 | 12.45 | 0.45 | 3.75 | 12.05 | 12.45 | 12 | 224703 |
| 1734108900 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 165830 |
| 1734022500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 130998 |
| 1733936100 | 11.8 | 0.15 | 1.29 | 11.65 | 11.8 | 11.6 | 77481 |
| 1733849700 | 11.65 | -0.1 | -0.85 | 11.65 | 11.7 | 11.55 | 74151 |
| 1733763300 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8 | 11.6 | 60439 |
| 1733504100 | 11.8 | 0.05 | 0.43 | 11.75 | 11.8 | 11.7 | 62859 |
| 1733417700 | 11.75 | 0.1 | 0.86 | 11.65 | 11.8 | 11.4 | 100194 |
| 1733331300 | 11.65 | 0.15 | 1.30 | 11.6 | 11.65 | 11.45 | 67472 |
| 1733244900 | 11.5 | 0.15 | 1.32 | 11.35 | 11.7 | 11.35 | 141477 |
| 1733158500 | 11.35 | -0.15 | -1.30 | 11.45 | 11.5 | 11.25 | 86787 |
| 1732899300 | 11.5 | 0 | 0.00 | 11.45 | 11.6 | 11.35 | 96163 |
| 1732812900 | 11.5 | 0.15 | 1.32 | 11.25 | 11.5 | 11.15 | 133021 |
| 1732726500 | 11.35 | 0.05 | 0.44 | 11.35 | 11.4 | 11.3 | 65236 |
| 1732640100 | 11.3 | 0.25 | 2.26 | 11.1 | 11.3 | 10.75 | 81844 |
| 1732553700 | 11.05 | -0.05 | -0.45 | 11.15 | 11.15 | 10.95 | 15124 |
| 1732294500 | 11.1 | 0.2 | 1.83 | 11 | 11.1 | 10.7 | 40325 |
| 1732208100 | 10.9 | -0.25 | -2.24 | 11.2 | 11.2 | 10.8 | 45848 |
| 1732121700 | 11.15 | 0.4 | 3.72 | 10.9 | 11.2 | 10.85 | 121913 |
| 1732035300 | 10.75 | -0.05 | -0.46 | 10.9 | 10.95 | 10.7 | 41734 |
| 1731948900 | 10.8 | 0 | 0.00 | 10.9 | 10.95 | 10.8 | 21610 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
