Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.7037037037 | 1.89 | 1.94 | 1.81 | 8250 | 1.85909091 | DE |
| 4 | 0.06 | 3.40909090909 | 1.76 | 1.96 | 1.73 | 10962 | 1.84484211 | DE |
| 12 | -0.07 | -3.7037037037 | 1.89 | 1.96 | 1.73 | 6977 | 1.8435 | DE |
| 26 | -0.06 | -3.1914893617 | 1.88 | 2 | 1.73 | 6967 | 1.87380383 | DE |
| 52 | -0.12 | -6.18556701031 | 1.94 | 2.64 | 1.73 | 15287 | 2.09603656 | DE |
| 156 | -0.43 | -19.1111111111 | 2.25 | 2.64 | 1.57 | 13816 | 2.05146361 | DE |
| 260 | 0.84 | 85.7142857143 | 0.98 | 2.92 | 0.614 | 34469 | 1.75410421 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 3000 |
| 1736441700 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.81 | 7500 |
| 1736355300 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 1500 |
| 1736268900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736182500 | 1.87 | -0.02 | -1.06 | 1.94 | 1.94 | 1.85 | 18000 |
| 1735923300 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 6000 |
| 1735836900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.91 | 7500 |
| 1735577700 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.86 | 25500 |
| 1735318500 | 1.86 | 0.13 | 7.51 | 1.75 | 1.87 | 1.75 | 37500 |
| 1734972900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 10500 |
| 1734713700 | 1.75 | 0 | 0.00 | 1.73 | 1.75 | 1.73 | 7500 |
| 1734627300 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 3000 |
| 1734540900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734454500 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 1500 |
| 1734368100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.79 | 1.74 | 10500 |
| 1734108900 | 1.8 | 0 | 0.00 | 1.76 | 1.8 | 1.76 | 6000 |
| 1734022500 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.73 | 16500 |
| 1733936100 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 1500 |
| 1733849700 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1500 |
| 1733763300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733504100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1500 |
| 1733417700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 1500 |
| 1733331300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733244900 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.83 | 6000 |
| 1733158500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.85 | 1.8 | 16500 |
| 1732899300 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 3000 |
| 1732812900 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1500 |
| 1732726500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732640100 | 1.85 | 0.02 | 1.09 | 1.83 | 1.85 | 1.83 | 6000 |
| 1732553700 | 1.83 | 0.04 | 2.23 | 1.81 | 1.83 | 1.81 | 6000 |
| 1732294500 | 1.79 | -0.09 | -4.79 | 1.85 | 1.85 | 1.79 | 19500 |
| 1732208100 | 1.88 | 0.02 | 1.08 | 1.88 | 1.95 | 1.88 | 22500 |
| 1732121700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732035300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 1500 |
| 1731948900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731689700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731603300 | 1.83 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 3000 |
| 1731516900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731430500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731344100 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 3000 |
| 1731084900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730998500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730912100 | 1.85 | 0.01 | 0.54 | 1.86 | 1.86 | 1.85 | 3000 |
| 1730825700 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.84 | 4500 |
| 1730739300 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1500 |
| 1730480100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730393700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1500 |
| 1730307300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730220900 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.86 | 1500 |
| 1730134500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1729871700 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 1500 |
| 1729785300 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 6000 |
| 1729698900 | 1.87 | -0.03 | -1.58 | 1.85 | 1.87 | 1.85 | 7500 |
| 1729612500 | 1.9 | -0.01 | -0.52 | 1.86 | 1.9 | 1.84 | 9000 |
| 1729526100 | 1.91 | 0.02 | 1.06 | 1.87 | 1.91 | 1.86 | 4500 |
| 1729266900 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 1500 |
| 1729180500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729094100 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 1500 |
| 1729007700 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 1500 |
| 1728921300 | 1.92 | 0.03 | 1.59 | 1.88 | 1.92 | 1.87 | 9000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
