ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
8,19
-0,369
(-4,31%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410209008.578-0.04-0.498.6758.6778.54725081
17407617008.6199999-0.22-2.538.6748.78.61999992347
17406753008.844-0.1-1.128.898.958.8442366
17405889008.9440.252.868.8218.9558.781602
17405025008.695-0.03-0.348.7768.8078.6645977
17404161008.725-0.14-1.578.7948.8568.7255308
17401569008.864-0.04-0.498.9818.9998.8647784
17400705008.908-0.21-2.349.059.08799998.9083894
17399841009.1210.111.219.0549.1219.0226624
17398977009.0120.070.818.999.0178.96299995514
17398113008.940.070.788.9018.9578.9014897
17395521008.8710.010.128.8748.8878.8574067
17394657008.860.060.688.8638.898.7873293
17393793008.8-0.11-1.278.8048.8218.752558
17392929008.913-0.03-0.368.9248.9288.85515282
17392065008.945-0.05-0.508.9738.998.9137933
17389473008.99-0.07-0.798.9999.0158.9922584
17388609009.0620.262.988.8349.0628.83427381
17387745008.80.040.498.7758.88.7751814
17386881008.7570.060.748.7218.7888.685191
17386017008.693-0.26-2.908.6378.7348.6373932
17383425008.9530.11.108.8858.9538.8852947
17382561008.8560.151.708.7838.88299998.78310437
17381697008.7080.212.508.6768.7398.67622959
17380833008.4960.010.138.5788.6618.49658042
17379969008.485-0.39-4.448.7598.7598.48527716
17377377008.8790.131.538.8798.8848.8037749
17376513008.7449999-0.08-0.888.7428.74499998.7145553
17375649008.82300.008.8238.8238.8230
17374785008.823-0.18-1.968.8468.918.7939126
17373921008.9990.030.308.9779.0198.9447780
17371329008.9720.060.638.9629.0258.9624442
17370465008.916-0.03-0.298.8698.9468.8693509
17369601008.9420.242.778.7678.9628.7679435
17368737008.7010.080.878.7918.8158.7013204
17367873008.626-0.17-1.988.7188.7278.619999911042
17365281008.8-0.08-0.938.8418.8718.82327
17364417008.8829999-0-0.058.8588.9038.8481945
17363553008.887-0.26-2.829.1279.1278.8756303
17362689009.145-0.05-0.499.1129.1459.07199996000
17361825009.190.171.929.1019.29.0784740
17359233009.0170.131.448.9589.0178.917254
17358369008.8890.333.888.6948.8898.69413727
17355777008.557-0.08-0.948.6848.6848.5452370
17353185008.6380.080.918.5078.7558.5076107
17349729008.560.091.018.5478.5768.5352004
17347137008.47400.058.36999998.4748.2667368
17346273008.47-0.26-3.028.558.558.46299995057
17345409008.7340.151.778.7468.8018.6216914
17344545008.582-0.03-0.378.5958.6128.5743821
17343681008.614-0.04-0.508.6748.6748.5762354
17341089008.657-0.07-0.818.7148.7148.6573676
17340225008.728-0.08-0.948.8598.8618.72813053
17339361008.811-0.02-0.248.7848.8358.7841687
17338497008.832-0.06-0.658.8568.88299998.786122703
17337633008.890.030.348.8568.8988.8472067
17335041008.86-0.03-0.338.8618.98.8522246
17334177008.889-0.12-1.348.9658.9668.864921
17333313009.010.010.108.9519.0188.9196968

Kürzlich von Ihnen besucht

Delayed Upgrade Clock