Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.405679513185 | 0.986 | 1.05 | 0.986 | 614796 | 1.03013486 | DE |
| 4 | 0.08 | 8.79120879121 | 0.91 | 1.05 | 0.9 | 381664 | 0.98706744 | DE |
| 12 | 0.106 | 11.9909502262 | 0.884 | 1.05 | 0.854 | 263674 | 0.93867202 | DE |
| 26 | 0.248 | 33.423180593 | 0.742 | 1.05 | 0.74 | 239765 | 0.8662501 | DE |
| 52 | 0.249 | 33.6032388664 | 0.741 | 1.05 | 0.716 | 250380 | 0.82798864 | DE |
| 156 | 0.25 | 33.7837837838 | 0.74 | 1.05 | 0.587 | 207063 | 0.76375217 | DE |
| 260 | 0.168 | 20.4379562044 | 0.822 | 1.05 | 0.45 | 271140 | 0.71802389 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.99 | -0.04 | -3.88 | 1.02 | 1.025 | 0.988 | 238493 |
| 1741020900 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 335548 |
| 1740761700 | 1.03 | 0.02 | 1.48 | 1.0149999 | 1.035 | 1.0049999 | 449399 |
| 1740675300 | 1.0149999 | -0.02 | -1.46 | 1.035 | 1.035 | 1.0149999 | 345999 |
| 1740588900 | 1.03 | -0.01 | -0.48 | 1.045 | 1.05 | 1.02 | 822125 |
| 1740502500 | 1.035 | 0.04 | 4.55 | 0.986 | 1.05 | 0.986 | 1120910 |
| 1740416100 | 0.99 | 0 | 0.00 | 0.99 | 0.996 | 0.982 | 247103 |
| 1740156900 | 0.99 | 0.024 | 2.48 | 0.974 | 1 | 0.972 | 636643 |
| 1740070500 | 0.966 | -0.002 | -0.21 | 0.964 | 0.974 | 0.964 | 296184 |
| 1739984100 | 0.968 | -0.004 | -0.41 | 0.978 | 0.978 | 0.962 | 248527 |
| 1739897700 | 0.972 | 0.006 | 0.62 | 0.964 | 0.976 | 0.962 | 581363 |
| 1739811300 | 0.966 | 0.03 | 3.21 | 0.934 | 0.976 | 0.9 | 937706 |
| 1739552100 | 0.936 | 0.008 | 0.86 | 0.922 | 0.936 | 0.922 | 257616 |
| 1739465700 | 0.928 | 0 | 0.00 | 0.93 | 0.93 | 0.924 | 94391 |
| 1739379300 | 0.928 | -0.006 | -0.64 | 0.926 | 0.938 | 0.924 | 289869 |
| 1739292900 | 0.934 | 0.01 | 1.08 | 0.922 | 0.94 | 0.918 | 212475 |
| 1739206500 | 0.924 | -0.002 | -0.22 | 0.93 | 0.93 | 0.914 | 179712 |
| 1738947300 | 0.926 | 0.002 | 0.22 | 0.924 | 0.93 | 0.918 | 121117 |
| 1738860900 | 0.924 | 0 | 0.00 | 0.926 | 0.926 | 0.918 | 124817 |
| 1738774500 | 0.924 | 0.004 | 0.43 | 0.922 | 0.926 | 0.92 | 123925 |
| 1738688100 | 0.92 | 0.012 | 1.32 | 0.91 | 0.92 | 0.904 | 207856 |
| 1738601700 | 0.908 | 0.002 | 0.22 | 0.88 | 0.912 | 0.88 | 348006 |
| 1738342500 | 0.906 | 0.016 | 1.80 | 0.894 | 0.906 | 0.886 | 320200 |
| 1738256100 | 0.89 | -0.006 | -0.67 | 0.896 | 0.898 | 0.878 | 309248 |
| 1738169700 | 0.896 | 0 | 0.00 | 0.9 | 0.9 | 0.888 | 184509 |
| 1738083300 | 0.896 | 0.006 | 0.67 | 0.89 | 0.896 | 0.884 | 167726 |
| 1737996900 | 0.89 | 0.004 | 0.45 | 0.886 | 0.894 | 0.884 | 408546 |
| 1737737700 | 0.886 | -0.002 | -0.23 | 0.89 | 0.894 | 0.884 | 89266 |
| 1737651300 | 0.888 | -0.002 | -0.22 | 0.89 | 0.89 | 0.882 | 139490 |
| 1737564900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737478500 | 0.89 | 0.002 | 0.23 | 0.876 | 0.89 | 0.876 | 79249 |
| 1737392100 | 0.888 | 0.006 | 0.68 | 0.89 | 0.892 | 0.878 | 226319 |
| 1737132900 | 0.882 | 0.006 | 0.68 | 0.882 | 0.882 | 0.874 | 107923 |
| 1737046500 | 0.876 | 0.002 | 0.23 | 0.874 | 0.884 | 0.87 | 82658 |
| 1736960100 | 0.874 | -0.004 | -0.46 | 0.87 | 0.88 | 0.87 | 398668 |
| 1736873700 | 0.878 | 0.008 | 0.92 | 0.874 | 0.88 | 0.872 | 137834 |
| 1736787300 | 0.87 | 0.012 | 1.40 | 0.862 | 0.874 | 0.858 | 182583 |
| 1736528100 | 0.858 | -0.014 | -1.61 | 0.872 | 0.876 | 0.854 | 326264 |
| 1736441700 | 0.872 | 0 | 0.00 | 0.87 | 0.874 | 0.87 | 41930 |
| 1736355300 | 0.872 | -0.006 | -0.68 | 0.88 | 0.88 | 0.87 | 116766 |
| 1736268900 | 0.878 | 0 | 0.00 | 0.876 | 0.88 | 0.87 | 103829 |
| 1736182500 | 0.878 | -0.002 | -0.23 | 0.874 | 0.88 | 0.872 | 71110 |
| 1735923300 | 0.88 | 0.01 | 1.15 | 0.864 | 0.882 | 0.864 | 225213 |
| 1735836900 | 0.87 | 0.006 | 0.69 | 0.886 | 0.886 | 0.868 | 106209 |
| 1735577700 | 0.864 | -0.002 | -0.23 | 0.862 | 0.868 | 0.858 | 75189 |
| 1735318500 | 0.866 | 0.006 | 0.70 | 0.868 | 0.868 | 0.858 | 103283 |
| 1734972900 | 0.86 | -0.008 | -0.92 | 0.868 | 0.868 | 0.86 | 81486 |
| 1734713700 | 0.868 | -0.004 | -0.46 | 0.872 | 0.872 | 0.862 | 218315 |
| 1734627300 | 0.872 | -0.016 | -1.80 | 0.878 | 0.884 | 0.864 | 219251 |
| 1734540900 | 0.888 | -0.004 | -0.45 | 0.886 | 0.89 | 0.866 | 400754 |
| 1734454500 | 0.892 | 0.002 | 0.22 | 0.888 | 0.892 | 0.884 | 147384 |
| 1734368100 | 0.89 | 0 | 0.00 | 0.882 | 0.894 | 0.882 | 283017 |
| 1734108900 | 0.89 | -0.004 | -0.45 | 0.89 | 0.896 | 0.888 | 306283 |
| 1734022500 | 0.894 | -0.002 | -0.22 | 0.892 | 0.9 | 0.886 | 353423 |
| 1733936100 | 0.896 | 0.012 | 1.36 | 0.88 | 0.896 | 0.88 | 286321 |
| 1733849700 | 0.884 | 0.004 | 0.45 | 0.884 | 0.888 | 0.88 | 74016 |
| 1733763300 | 0.88 | -0.006 | -0.68 | 0.882 | 0.888 | 0.878 | 92974 |
| 1733504100 | 0.886 | -0.002 | -0.23 | 0.888 | 0.888 | 0.876 | 208727 |
| 1733417700 | 0.888 | 0.018 | 2.07 | 0.888 | 0.89 | 0.864 | 461712 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
