Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 22.155 | -0.08 | -0.36 | 25.8 | 25.8 | 22.095 | 9290 |
| 1742403300 | 22.235 | 1.32 | 6.31 | 21.875 | 22.235 | 21.795 | 454 |
| 1742316900 | 20.915 | 1.09 | 5.49 | 20.66 | 21.095 | 20.66 | 70 |
| 1742230500 | 19.826 | 0 | 0.00 | 19.826 | 19.826 | 19.826 | 0 |
| 1741971300 | 19.826 | 0.23 | 1.15 | 20.44 | 20.44 | 19.826 | 24 |
| 1741884900 | 19.6 | 0.12 | 0.63 | 19.6 | 19.6 | 19.6 | 20 |
| 1741798500 | 19.478 | 0.72 | 3.84 | 19.15 | 19.478 | 19.15 | 279 |
| 1741712100 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1741625700 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1741366500 | 18.758 | -0.24 | -1.27 | 18.758 | 18.758 | 18.758 | 150 |
| 1741280100 | 19 | 2.18 | 12.96 | 19 | 19 | 19 | 100 |
| 1741193700 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1741107300 | 16.82 | -0.07 | -0.43 | 16.82 | 16.82 | 16.82 | 172 |
| 1741020900 | 16.892 | 0 | 0.00 | 16.892 | 16.892 | 16.892 | 0 |
| 1740761700 | 16.892 | -0.3 | -1.74 | 16.892 | 17.09 | 16.784 | 11918 |
| 1740675300 | 17.192 | 0 | 0.00 | 17.192 | 17.192 | 17.192 | 0 |
| 1740588900 | 17.192 | 0 | 0.00 | 17.192 | 17.192 | 17.192 | 0 |
| 1740502500 | 17.192 | 0 | 0.00 | 17.192 | 17.192 | 17.192 | 0 |
| 1740416100 | 17.192 | -0.74 | -4.12 | 17.192 | 17.192 | 17.192 | 200 |
| 1740156900 | 17.93 | -0.41 | -2.21 | 17.93 | 17.93 | 17.93 | 85 |
| 1740070500 | 18.336 | 0.2 | 1.10 | 18.336 | 18.336 | 18.336 | 100 |
| 1739984100 | 18.136 | 0.49 | 2.77 | 17.862 | 18.136 | 17.862 | 403 |
| 1739897700 | 17.648 | -0.45 | -2.50 | 17.648 | 17.648 | 17.648 | 10 |
| 1739811300 | 18.1 | -1.66 | -8.42 | 18.73 | 18.73 | 18.1 | 10003 |
| 1739552100 | 19.764 | 0.04 | 0.20 | 20.23 | 20.23 | 19.764 | 144 |
| 1739465700 | 19.724 | 0.91 | 4.86 | 19.422 | 19.724 | 19.422 | 125 |
| 1739379300 | 18.81 | 0.02 | 0.11 | 18.15 | 18.81 | 18.15 | 395 |
| 1739292900 | 18.79 | -0.34 | -1.78 | 19.114 | 19.114 | 18.79 | 111 |
| 1739206500 | 19.13 | 0.92 | 5.08 | 18.38 | 19.13 | 18.38 | 3435 |
| 1738947300 | 18.206 | 1.41 | 8.42 | 17.24 | 18.348 | 17.24 | 2125 |
| 1738860900 | 16.792 | 2.19 | 14.97 | 16.792 | 16.792 | 16.792 | 25 |
| 1738774500 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1738688100 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1738601700 | 14.606 | -0.03 | -0.22 | 14.652 | 14.652 | 14.606 | 105 |
| 1738342500 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1738256100 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1738169700 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 300 |
| 1738083300 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1737996900 | 14.638 | -2.06 | -12.36 | 14.638 | 14.638 | 14.638 | 200 |
| 1737737700 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737651300 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737564900 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737478500 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737392100 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737132900 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737046500 | 16.702 | 0.78 | 4.90 | 16.702 | 16.702 | 16.702 | 30 |
| 1736960100 | 15.922 | 0.41 | 2.62 | 15.922 | 15.922 | 15.922 | 110 |
| 1736873700 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1736787300 | 15.516 | 0.23 | 1.50 | 15.516 | 15.516 | 15.516 | 5 |
| 1736528100 | 15.286 | -0.07 | -0.46 | 15.286 | 15.286 | 15.286 | 100 |
| 1736441700 | 15.356 | 0.84 | 5.82 | 15.356 | 15.356 | 15.356 | 500 |
| 1736355300 | 14.512 | 0.36 | 2.53 | 14.298 | 14.512 | 14.298 | 211 |
| 1736268900 | 14.154 | 1.47 | 11.62 | 14.126 | 14.154 | 14.126 | 166 |
| 1736182500 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1735923300 | 12.68 | 0.26 | 2.11 | 12.68 | 12.68 | 12.68 | 2 |
| 1735836900 | 12.418 | -0.61 | -4.68 | 12.552 | 12.552 | 12.418 | 22 |
| 1735577700 | 13.028 | -0.23 | -1.75 | 13.028 | 13.028 | 13.028 | 50 |
| 1735318500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734972900 | 13.26 | 0.2 | 1.56 | 13.26 | 13.26 | 13.26 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
