Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 0.407088122605 | 417.6 | 421.3 | 408 | 186505 | 415.24712276 | DE |
| 4 | -7.5 | -1.7572633552 | 426.8 | 427.8 | 394.3 | 265721 | 407.72724592 | DE |
| 12 | 38.1 | 9.99475341028 | 381.2 | 449.8 | 377.6 | 290410 | 415.31794486 | DE |
| 26 | 1.5 | 0.359023456199 | 417.8 | 492.8 | 347 | 370185 | 419.14686714 | DE |
| 52 | 25.2 | 6.39431616341 | 394.1 | 492.8 | 347 | 331015 | 417.53936069 | DE |
| 156 | 231.15 | 122.854105767 | 188.15 | 492.8 | 183 | 312780 | 329.10885577 | DE |
| 260 | 264.05 | 170.080515298 | 155.25 | 492.8 | 150.4 | 341287 | 262.61085568 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751990100 | 419.1 | 3.9 | 0.94 | 416.1 | 419.3 | 413 | 212782 |
| 1751903700 | 415.2 | 6.4 | 1.57 | 409.1 | 416.2 | 408 | 175941 |
| 1751644500 | 408.8 | -9.1 | -2.18 | 414.8 | 416 | 408.8 | 175866 |
| 1751558100 | 417.9 | 3.6 | 0.87 | 417.2 | 418 | 412.7 | 186327 |
| 1751471700 | 414.3 | -1.1 | -0.26 | 417.6 | 417.8 | 411.5 | 181608 |
| 1751385300 | 415.4 | -0.7 | -0.17 | 415.8 | 416.8 | 411 | 199961 |
| 1751298900 | 416.1 | -3.9 | -0.93 | 421.5 | 421.8 | 414.5 | 239554 |
| 1751039700 | 420 | 16.1 | 3.99 | 410.5 | 420.6 | 408.3 | 324292 |
| 1750953300 | 403.9 | -3.7 | -0.91 | 408.6 | 409 | 398.2 | 259569 |
| 1750866900 | 407.6 | 8.8 | 2.21 | 404 | 416.3 | 404 | 361055 |
| 1750780500 | 398.8 | 1.1 | 0.28 | 407.2 | 407.5 | 397.7 | 237633 |
| 1750694100 | 397.7 | -0.9 | -0.23 | 395 | 399.6 | 395 | 219234 |
| 1750434900 | 398.6 | 2.9 | 0.73 | 397.1 | 401.2 | 394.6 | 667504 |
| 1750348500 | 395.7 | -5.3 | -1.32 | 398.5 | 399.9 | 394.3 | 178748 |
| 1750262100 | 401 | -1.1 | -0.27 | 402.9 | 403.3 | 399.4 | 199926 |
| 1750175700 | 402.1 | -2.3 | -0.57 | 399.2 | 404.1 | 396.1 | 368757 |
| 1750089300 | 404.4 | 2.9 | 0.72 | 403.3 | 405.5 | 400.7 | 209510 |
| 1749830100 | 401.5 | -11.5 | -2.78 | 402.3 | 406.4 | 400 | 366613 |
| 1749743700 | 413 | -11.6 | -2.73 | 418 | 419.8 | 410.6 | 327852 |
| 1749657300 | 424.6 | -2.9 | -0.68 | 426.8 | 427.8 | 423.1 | 221686 |
| 1749570900 | 427.5 | 7.8 | 1.86 | 422.1 | 428.3 | 420.8 | 244916 |
| 1749484500 | 419.7 | -5 | -1.18 | 422.5 | 425.7 | 419.2 | 137394 |
| 1749225300 | 424.7 | 2.7 | 0.64 | 420 | 424.9 | 419.4 | 193944 |
| 1749138900 | 422 | 1.2 | 0.29 | 423 | 424.5 | 417.8 | 184002 |
| 1749052500 | 420.8 | 1.8 | 0.43 | 419 | 421.6 | 414.8 | 237561 |
| 1748966100 | 419 | 2.2 | 0.53 | 418 | 419.4 | 415 | 311675 |
| 1748879700 | 416.8 | -4.6 | -1.09 | 419.9 | 420 | 413 | 193688 |
| 1748620500 | 421.4 | 0.3 | 0.07 | 420.6 | 424.9 | 418.9 | 772761 |
| 1748534100 | 421.1 | -1.3 | -0.31 | 426 | 426.9 | 418.6 | 194757 |
| 1748447700 | 422.4 | -2.4 | -0.56 | 426.6 | 426.9 | 421.7 | 218610 |
| 1748361300 | 424.8 | 0.4 | 0.09 | 422.7 | 430 | 421.6 | 221404 |
| 1748274900 | 424.4 | 3.7 | 0.88 | 425.5 | 426.2 | 421.5 | 172010 |
| 1748015700 | 420.7 | -15.6 | -3.58 | 435 | 437.5 | 413.3 | 577716 |
| 1747929300 | 436.3 | -7.1 | -1.60 | 440 | 442.5 | 435.3 | 238497 |
| 1747842900 | 443.4 | 0.1 | 0.02 | 438.1 | 443.5 | 437.5 | 217042 |
| 1747756500 | 443.3 | 1.9 | 0.43 | 442.5 | 445.6 | 438.5 | 203774 |
| 1747670100 | 441.4 | -5 | -1.12 | 443 | 444.3 | 436 | 238869 |
| 1747410900 | 446.4 | 3.7 | 0.84 | 444.5 | 449.8 | 444.1 | 281144 |
| 1747324500 | 442.7 | 0.8 | 0.18 | 441 | 445.4 | 439.6 | 241178 |
| 1747238100 | 441.9 | 1.3 | 0.30 | 440 | 444.7 | 438.5 | 283888 |
| 1747151700 | 440.6 | 2.2 | 0.50 | 437.7 | 442.5 | 435.5 | 240810 |
| 1747065300 | 438.4 | 5.3 | 1.22 | 437.8 | 446.7 | 434.1 | 425649 |
| 1746806100 | 433.1 | 3.2 | 0.74 | 429.9 | 434.2 | 428.6 | 317055 |
| 1746719700 | 429.9 | 11 | 2.63 | 421.1 | 430.9 | 420.3 | 441895 |
| 1746633300 | 418.9 | 1.9 | 0.46 | 420 | 427.3 | 413.4 | 423484 |
| 1746546900 | 417 | 6.7 | 1.63 | 409.7 | 420.8 | 399.2 | 579905 |
| 1746460500 | 410.3 | 0.2 | 0.05 | 408.6 | 411.8 | 407.2 | 188527 |
| 1746201300 | 410.1 | 8.5 | 2.12 | 407.8 | 410.5 | 403.2 | 357903 |
| 1746028500 | 401.6 | -2.4 | -0.59 | 406 | 406.7 | 395 | 418621 |
| 1745942100 | 404 | 4.2 | 1.05 | 401.7 | 405.3 | 398.8 | 302854 |
| 1745855700 | 399.8 | -2 | -0.50 | 403.4 | 406.3 | 398.4 | 292952 |
| 1745596500 | 401.8 | 0.9 | 0.22 | 402.6 | 406 | 400.4 | 330977 |
| 1745510100 | 400.9 | 10.2 | 2.61 | 388 | 401.5 | 387.8 | 327393 |
| 1745423700 | 390.7 | 2.7 | 0.70 | 391.5 | 395.1 | 389.5 | 419105 |
| 1745337300 | 388 | 2 | 0.52 | 387 | 388.3 | 377.6 | 284440 |
| 1744905300 | 386 | 1.7 | 0.44 | 383.2 | 387.5 | 380 | 256463 |
| 1744818900 | 384.3 | -0.9 | -0.23 | 381.2 | 384.3 | 378.3 | 266066 |
| 1744732500 | 385.2 | 5 | 1.32 | 383.2 | 387.3 | 380.7 | 294325 |
| 1744646100 | 380.2 | 7.6 | 2.04 | 374.6 | 382.7 | 372 | 301945 |
| 1744386900 | 372.6 | 0 | 0.00 | 372.6 | 372.6 | 372.6 | 0 |
| 1744300500 | 372.6 | 0 | 0.00 | 372.6 | 372.6 | 372.6 | 0 |
| 1744214100 | 372.6 | 0 | 0.00 | 372.6 | 372.6 | 372.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
