PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ferrari NV | RACE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,30 | -1,09% | 208,10 | 17:35:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 211,20 | 207,50 | 213,10 | 208,10 | 210,40 |
RACE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 203,50 | 215,80 | 200,10 | 209,04 | 370.898 | 4,60 | 2,26% |
| 1 Monat | 188,70 | 215,80 | 184,10 | 198,82 | 319.301 | 19,40 | 10,28% |
| 3 Monate | 182,60 | 215,80 | 161,40 | 183,82 | 331.287 | 25,50 | 13,96% |
| 6 Monate | 201,20 | 215,80 | 161,40 | 188,13 | 378.135 | 6,90 | 3,43% |
| 1 Jahr | 178,60 | 248,00 | 161,40 | 198,05 | 368.356 | 29,50 | 16,52% |
| 3 Jahre | 140,30 | 248,00 | 114,00 | 167,54 | 432.472 | 67,80 | 48,33% |
| 5 Jahre | 92,90 | 248,00 | 83,10 | 139,15 | 496.425 | 115,20 | 124,0% |
RACE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 208,10 | -2,30 | -1,09% | 211,20 | 213,10 | 207,50 | 246.844 |
| 04 Aug 2022 | 210,40 | -1,80 | -0,85% | 212,50 | 215,80 | 210,20 | 347.325 |
| 03 Aug 2022 | 212,20 | 3,10 | 1,48% | 208,00 | 212,20 | 203,30 | 392.380 |
| 02 Aug 2022 | 209,10 | 2,20 | 1,06% | 205,00 | 210,10 | 200,10 | 427.990 |
| 01 Aug 2022 | 206,90 | 0,70 | 0,34% | 206,50 | 209,80 | 205,60 | 314.719 |
| 29 Jul 2022 | 206,20 | 2,00 | 0,98% | 203,50 | 207,20 | 203,40 | 372.077 |
| 28 Jul 2022 | 204,20 | 7,65 | 3,89% | 196,70 | 204,20 | 195,90 | 451.783 |
| 27 Jul 2022 | 196,55 | 2,05 | 1,05% | 194,60 | 197,55 | 193,30 | 206.869 |
| 26 Jul 2022 | 194,50 | -3,75 | -1,89% | 197,15 | 198,35 | 194,05 | 185.260 |
| 25 Jul 2022 | 198,25 | 0,80 | 0,41% | 196,20 | 199,35 | 195,00 | 257.001 |
| 22 Jul 2022 | 197,45 | 0,25 | 0,13% | 196,30 | 199,70 | 195,30 | 235.146 |
| 21 Jul 2022 | 197,20 | 3,80 | 1,96% | 191,20 | 197,95 | 190,80 | 385.651 |
| 20 Jul 2022 | 193,40 | -2,90 | -1,48% | 195,10 | 195,90 | 190,60 | 319.507 |
| 19 Jul 2022 | 196,30 | 0,85 | 0,43% | 192,70 | 196,85 | 190,50 | 299.920 |
| 18 Jul 2022 | 195,45 | 2,40 | 1,24% | 192,50 | 196,95 | 192,35 | 343.871 |
| 15 Jul 2022 | 193,05 | 4,60 | 2,44% | 188,45 | 193,05 | 188,05 | 357.139 |
| 14 Jul 2022 | 188,45 | -0,90 | -0,48% | 187,60 | 190,90 | 185,95 | 289.094 |
| 13 Jul 2022 | 189,35 | -0,40 | -0,21% | 189,85 | 190,25 | 184,10 | 269.963 |
| 12 Jul 2022 | 189,75 | -1,25 | -0,65% | 189,15 | 191,55 | 185,25 | 317.744 |
| 11 Jul 2022 | 191,00 | 0,30 | 0,16% | 188,15 | 192,15 | 188,15 | 280.075 |
| 08 Jul 2022 | 190,70 | 1,70 | 0,9% | 188,70 | 191,10 | 186,50 | 332.496 |
| 07 Jul 2022 | 189,00 | 4,85 | 2,63% | 186,35 | 190,20 | 186,00 | 373.980 |
