Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.6 | -5.91204037491 | 416.1 | 418.5 | 373.8 | 501670 | 398.42019156 | DE |
| 4 | -58.5 | -13 | 450 | 458 | 373.8 | 504776 | 419.29518508 | DE |
| 12 | -18.7 | -4.55875182838 | 410.2 | 492.8 | 373.8 | 396860 | 430.27884542 | DE |
| 26 | -35.7 | -8.35674157303 | 427.2 | 492.8 | 373.8 | 340894 | 426.62334183 | DE |
| 52 | -15 | -3.69003690037 | 406.5 | 492.8 | 369.4 | 315700 | 412.50509974 | DE |
| 156 | 198.15 | 102.482544608 | 193.35 | 492.8 | 161.4 | 314166 | 306.72786897 | DE |
| 260 | 252.5 | 181.654676259 | 139 | 492.8 | 126.35 | 349766 | 246.08286675 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 384 | -16.1 | -4.02 | 400.4 | 401.2 | 383.7 | 641843 |
| 1742921700 | 400.1 | -2 | -0.50 | 404 | 405.7 | 398.8 | 345805 |
| 1742835300 | 402.1 | -1.1 | -0.27 | 406.8 | 408.9 | 397.6 | 484099 |
| 1742576100 | 403.2 | -7.5 | -1.83 | 408.7 | 410 | 400.3 | 778142 |
| 1742489700 | 410.7 | -5.8 | -1.39 | 416.1 | 418.5 | 409.4 | 258461 |
| 1742403300 | 416.5 | 7.4 | 1.81 | 407.6 | 417 | 407.4 | 293579 |
| 1742316900 | 409.1 | -6 | -1.45 | 418 | 418.6 | 407.4 | 339940 |
| 1742230500 | 415.1 | 2.1 | 0.51 | 411.1 | 416.3 | 408.2 | 244956 |
| 1741971300 | 413 | 4.7 | 1.15 | 407.6 | 415.3 | 406 | 263221 |
| 1741884900 | 408.3 | -5.2 | -1.26 | 411.2 | 415.1 | 405 | 423302 |
| 1741798500 | 413.5 | 12.5 | 3.12 | 405.5 | 414.75 | 403.2 | 464061 |
| 1741712100 | 401 | -5.4 | -1.33 | 406.5 | 409.6 | 397.7 | 472087 |
| 1741625700 | 406.4 | -5.7 | -1.38 | 416.5 | 416.9 | 405.7 | 355922 |
| 1741366500 | 412.1 | -4.4 | -1.06 | 411.7 | 417.6 | 405.6 | 423920 |
| 1741280100 | 416.5 | -6.2 | -1.47 | 423.1 | 423.5 | 410.4 | 508046 |
| 1741193700 | 422.7 | -8.8 | -2.04 | 433 | 437.8 | 420.3 | 559299 |
| 1741107300 | 431.5 | -19.2 | -4.26 | 443.5 | 446.9 | 431 | 497717 |
| 1741020900 | 450.7 | 1.8 | 0.40 | 444.5 | 458 | 443.9 | 648577 |
| 1740761700 | 448.9 | 4.6 | 1.04 | 437.6 | 450.2 | 435.4 | 804893 |
| 1740675300 | 444.3 | -38.2 | -7.92 | 450 | 452 | 439.3 | 1287643 |
| 1740588900 | 482.5 | 4.6 | 0.96 | 481.4 | 484.2 | 478.9 | 191398 |
| 1740502500 | 477.9 | -2.2 | -0.46 | 477.5 | 485.2 | 477 | 246144 |
| 1740416100 | 480.1 | -2.2 | -0.46 | 483.2 | 484.5 | 477.9 | 177382 |
| 1740156900 | 482.3 | -0.3 | -0.06 | 485.8 | 489.4 | 479.3 | 281050 |
| 1740070500 | 482.6 | 3.3 | 0.69 | 479 | 483.7 | 476.8 | 239869 |
| 1739984100 | 479.3 | -3.5 | -0.72 | 482 | 486.4 | 478 | 273667 |
| 1739897700 | 482.8 | -5.8 | -1.19 | 488.4 | 492.8 | 481.7 | 425951 |
| 1739811300 | 488.6 | 9.8 | 2.05 | 479.5 | 489.5 | 478.4 | 353248 |
| 1739552100 | 478.8 | 5.1 | 1.08 | 472 | 482.8 | 470.8 | 456775 |
| 1739465700 | 473.7 | 12.6 | 2.73 | 467.4 | 475.8 | 464 | 382289 |
| 1739379300 | 461.1 | 2.1 | 0.46 | 460 | 465.8 | 458.5 | 402940 |
| 1739292900 | 459 | 14.6 | 3.29 | 447.8 | 460 | 446.8 | 511186 |
| 1739206500 | 444.4 | 10.3 | 2.37 | 435.2 | 444.7 | 434.7 | 323238 |
| 1738947300 | 434.1 | -12.2 | -2.73 | 443.2 | 447.2 | 433.7 | 403705 |
| 1738860900 | 446.3 | 3.5 | 0.79 | 448 | 450.7 | 443.2 | 304220 |
| 1738774500 | 442.8 | -5.1 | -1.14 | 441.4 | 445.5 | 434.4 | 493277 |
| 1738688100 | 447.9 | 32.95 | 7.94 | 414.8 | 453.7 | 408.6 | 1235801 |
| 1738601700 | 414.95 | -0.05 | -0.01 | 405 | 416.3 | 403.6 | 401920 |
| 1738342500 | 415 | 2.6 | 0.63 | 415.1 | 418.9 | 414 | 287172 |
| 1738256100 | 412.4 | 0.9 | 0.22 | 415.3 | 415.3 | 407.6 | 347893 |
| 1738169700 | 411.5 | 1.3 | 0.32 | 415 | 415.2 | 408.8 | 249963 |
| 1738083300 | 410.2 | 1.7 | 0.42 | 412.3 | 418.2 | 405.2 | 338976 |
| 1737996900 | 408.5 | -1.6 | -0.39 | 411 | 412.1 | 402.3 | 439473 |
| 1737737700 | 410.1 | 0.1 | 0.02 | 412 | 414.5 | 409.2 | 299779 |
| 1737651300 | 410 | -7.1 | -1.70 | 415.3 | 416.7 | 407.2 | 447854 |
| 1737564900 | 417.1 | -3.4 | -0.81 | 421.5 | 424.5 | 415.8 | 308375 |
| 1737478500 | 420.5 | -2.4 | -0.57 | 421 | 423.8 | 418.4 | 286344 |
| 1737392100 | 422.9 | -2.9 | -0.68 | 424.6 | 427.8 | 420.5 | 209067 |
| 1737132900 | 425.8 | 5.8 | 1.38 | 420.1 | 427.2 | 419.6 | 298496 |
| 1737046500 | 420 | 0.5 | 0.12 | 422.3 | 428.1 | 419.8 | 294235 |
| 1736960100 | 419.5 | 8.7 | 2.12 | 410 | 420.3 | 408.4 | 274620 |
| 1736873700 | 410.8 | 3.7 | 0.91 | 411 | 414.7 | 408.7 | 323923 |
| 1736787300 | 407.1 | -12.3 | -2.93 | 415.1 | 415.6 | 402.6 | 404109 |
| 1736528100 | 419.4 | -1.1 | -0.26 | 419.7 | 425.8 | 418.2 | 244647 |
| 1736441700 | 420.5 | 1.9 | 0.45 | 417.8 | 422.1 | 417.1 | 150420 |
| 1736355300 | 418.6 | 4 | 0.96 | 414.2 | 418.7 | 412.7 | 287678 |
| 1736268900 | 414.6 | 2.6 | 0.63 | 414 | 416.5 | 408.8 | 253345 |
| 1736182500 | 412 | 6.9 | 1.70 | 407.6 | 415.7 | 406.6 | 274882 |
| 1735923300 | 405.1 | -5.5 | -1.34 | 407.9 | 410 | 400.5 | 243575 |
| 1735836900 | 410.6 | -1.5 | -0.36 | 410.2 | 411.5 | 402.9 | 258736 |
| 1735577700 | 412.1 | -2 | -0.48 | 411.7 | 414.8 | 409.2 | 157241 |
| 1735318500 | 414.1 | 6.6 | 1.62 | 411.8 | 414.5 | 406.6 | 175636 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
