PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ferrari | RACE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,00 | 1,5% | 203,50 | 17:35:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 202,00 | 199,55 | 203,30 | 203,50 | 200,50 |
RACE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 208,00 | 214,50 | 197,55 | 205,30 | 382.913 | -4,50 | -2,16% |
| 1 Monat | 227,60 | 238,70 | 197,55 | 217,91 | 322.963 | -24,10 | -10,59% |
| 3 Monate | 215,00 | 248,00 | 197,55 | 226,57 | 385.916 | -11,50 | -5,35% |
| 6 Monate | 178,50 | 248,00 | 175,50 | 206,53 | 355.679 | 25,00 | 14,01% |
| 1 Jahr | 172,85 | 248,00 | 154,40 | 187,12 | 386.671 | 30,65 | 17,73% |
| 3 Jahre | 97,46 | 248,00 | 95,12 | 156,57 | 450.654 | 106,04 | 108,8% |
| 5 Jahre | 58,80 | 248,00 | 56,75 | 126,44 | 527.845 | 144,70 | 246,09% |
RACE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 203,50 | 3,00 | 1,5% | 202,00 | 203,50 | 199,55 | 355.779 |
| 25 Jan 2022 | 200,50 | 2,55 | 1,29% | 204,20 | 204,20 | 198,80 | 381.565 |
| 24 Jan 2022 | 197,95 | -9,65 | -4,65% | 205,40 | 207,80 | 197,55 | 504.063 |
| 21 Jan 2022 | 207,60 | -6,50 | -3,04% | 209,00 | 209,70 | 205,10 | 384.084 |
| 20 Jan 2022 | 214,10 | 3,30 | 1,57% | 212,20 | 214,50 | 211,40 | 335.311 |
| 19 Jan 2022 | 210,80 | 1,80 | 0,86% | 208,00 | 213,90 | 206,70 | 309.540 |
| 18 Jan 2022 | 209,00 | -4,50 | -2,11% | 212,00 | 212,50 | 208,60 | 323.192 |
| 17 Jan 2022 | 213,50 | 0,10 | 0,05% | 214,70 | 214,70 | 211,30 | 237.961 |
| 14 Jan 2022 | 213,40 | -8,60 | -3,87% | 220,00 | 220,50 | 212,20 | 528.007 |
| 13 Jan 2022 | 222,00 | -4,40 | -1,94% | 225,20 | 225,90 | 221,20 | 351.461 |
| 12 Jan 2022 | 226,40 | 2,50 | 1,12% | 225,10 | 226,90 | 223,10 | 236.015 |
| 11 Jan 2022 | 223,90 | 2,90 | 1,31% | 224,50 | 224,60 | 220,20 | 319.007 |
| 10 Jan 2022 | 221,00 | -4,10 | -1,82% | 227,00 | 227,60 | 220,00 | 328.516 |
| 07 Jan 2022 | 225,10 | -4,10 | -1,79% | 231,30 | 231,80 | 224,10 | 353.305 |
| 06 Jan 2022 | 229,20 | -7,70 | -3,25% | 231,70 | 233,80 | 229,20 | 366.461 |
| 05 Jan 2022 | 236,90 | 1,80 | 0,77% | 237,00 | 238,70 | 235,30 | 359.433 |
| 04 Jan 2022 | 235,10 | 6,90 | 3,02% | 229,90 | 236,20 | 227,20 | 371.993 |
| 03 Jan 2022 | 228,20 | 0,70 | 0,31% | 227,90 | 229,40 | 226,40 | 184.184 |
| 30 Dez 2021 | 227,50 | 1,70 | 0,75% | 226,60 | 228,20 | 226,10 | 135.265 |
| 29 Dez 2021 | 225,80 | -1,80 | -0,79% | 227,60 | 228,10 | 224,60 | 126.938 |
| 28 Dez 2021 | 227,60 | 1,20 | 0,53% | 226,80 | 229,00 | 226,20 | 148.359 |
| 27 Dez 2021 | 226,40 | 2,70 | 1,21% | 223,40 | 226,60 | 223,00 | 141.352 |
