Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 15.686 | -0.23 | -1.47 | 16.108 | 16.108 | 15.676 | 43705 |
| 1741107300 | 15.92 | -0.64 | -3.88 | 16.35 | 16.35 | 15.9 | 42743 |
| 1741020900 | 16.562 | 0.05 | 0.28 | 16.872 | 16.872 | 16.5 | 15650 |
| 1740761700 | 16.515999 | -0.33 | -1.98 | 16.582 | 16.655999 | 16.408 | 40020 |
| 1740675300 | 16.85 | 0.07 | 0.39 | 16.92 | 16.92 | 16.69 | 45401 |
| 1740588900 | 16.784 | 0.2 | 1.18 | 16.886 | 17.3 | 16.73 | 25171 |
| 1740502500 | 16.588 | -0.39 | -2.30 | 16.958 | 16.958 | 16.526 | 53370 |
| 1740416100 | 16.978 | -0.25 | -1.46 | 17.45 | 17.45 | 16.85 | 61733 |
| 1740156900 | 17.23 | -0.11 | -0.65 | 17.36 | 17.38 | 17.2 | 38981 |
| 1740070500 | 17.342 | -0.09 | -0.49 | 17.45 | 17.45 | 17.322 | 18559 |
| 1739984100 | 17.428 | 0.09 | 0.51 | 17.392 | 17.428 | 17.344 | 8064 |
| 1739897700 | 17.34 | 0.02 | 0.10 | 17.372 | 17.378 | 17.33 | 7638 |
| 1739811300 | 17.322 | 0.09 | 0.51 | 17.35 | 17.384 | 17.224 | 10656 |
| 1739552100 | 17.234 | -0.09 | -0.50 | 17.318 | 17.498 | 17.23 | 11165 |
| 1739465700 | 17.32 | -0.06 | -0.33 | 17.33 | 17.5 | 17.302 | 18478 |
| 1739379300 | 17.378 | -0.05 | -0.30 | 17.422 | 17.492 | 17.318 | 22542 |
| 1739292900 | 17.43 | -0.03 | -0.16 | 17.492 | 17.492 | 17.378 | 7986 |
| 1739206500 | 17.458 | 0.13 | 0.73 | 17.41 | 17.458 | 17.32 | 18063 |
| 1738947300 | 17.332 | 0.06 | 0.36 | 17.314 | 17.35 | 17.284 | 9477 |
| 1738860900 | 17.27 | 0.13 | 0.78 | 17.24 | 17.32 | 17.216 | 16608 |
| 1738774500 | 17.136 | -0.07 | -0.38 | 17.152 | 17.152 | 17.084 | 11481 |
| 1738688100 | 17.202 | 0.05 | 0.28 | 17.206 | 17.238 | 17.15 | 29154 |
| 1738601700 | 17.154 | -0.12 | -0.67 | 17 | 17.27 | 17 | 21717 |
| 1738342500 | 17.27 | 0.24 | 1.39 | 17.142 | 17.29 | 17.142 | 12936 |
| 1738256100 | 17.034 | -0.17 | -0.98 | 17.168 | 17.202 | 17 | 22150 |
| 1738169700 | 17.202 | 0.04 | 0.26 | 17.292 | 17.336 | 17.172 | 18160 |
| 1738083300 | 17.158 | 0.16 | 0.93 | 17.048 | 17.226 | 17 | 8730 |
| 1737996900 | 17 | -0.2 | -1.16 | 17.218 | 17.218 | 16.5 | 42710 |
| 1737737700 | 17.2 | -0.15 | -0.89 | 17.38 | 17.532 | 17.2 | 19546 |
| 1737651300 | 17.354 | 0.03 | 0.20 | 17.5 | 17.51 | 17.3 | 5520 |
| 1737564900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1737478500 | 17.32 | -0.06 | -0.35 | 17.58 | 17.58 | 17.252 | 19813 |
| 1737392100 | 17.38 | -0.25 | -1.41 | 17.594 | 17.75 | 17.38 | 33423 |
| 1737132900 | 17.628 | 0.2 | 1.14 | 17.434 | 17.628 | 17.36 | 21630 |
| 1737046500 | 17.43 | -0.05 | -0.29 | 17.548 | 17.55 | 17.39 | 11549 |
| 1736960100 | 17.48 | 0.24 | 1.40 | 17.224 | 17.594 | 17.224 | 15140 |
| 1736873700 | 17.238 | -0.01 | -0.07 | 17.498 | 17.498 | 17.194 | 12702 |
| 1736787300 | 17.25 | -0.06 | -0.35 | 17.4 | 17.4 | 17.202 | 36269 |
| 1736528100 | 17.31 | -0.11 | -0.65 | 17.418 | 17.5 | 17.25 | 28753 |
| 1736441700 | 17.424 | 0.06 | 0.37 | 17.486 | 17.486 | 17.302 | 23596 |
| 1736355300 | 17.36 | 0.06 | 0.32 | 17.406 | 17.476 | 17.282 | 33471 |
| 1736268900 | 17.304 | -0.07 | -0.39 | 17.442 | 17.442 | 17.22 | 36508 |
| 1736182500 | 17.372 | 0.01 | 0.05 | 17.456 | 17.47 | 17.308 | 44631 |
| 1735923300 | 17.364 | -0 | -0.02 | 17.53 | 17.53 | 17.292 | 31292 |
| 1735836900 | 17.368 | 0.18 | 1.02 | 17.398 | 17.45 | 17.214 | 18930 |
| 1735577700 | 17.192 | -0.03 | -0.15 | 17.392 | 17.392 | 17 | 16898 |
| 1735318500 | 17.218 | 0.03 | 0.16 | 17.396 | 17.6 | 17.1 | 30480 |
| 1734972900 | 17.19 | 0.3 | 1.78 | 16.936 | 17.212 | 16.776 | 29215 |
| 1734713700 | 16.89 | 0.18 | 1.05 | 16.712 | 16.89 | 16.504 | 21738 |
| 1734627300 | 16.713999 | 0.16 | 0.95 | 16.649999 | 16.738 | 16.616 | 23668 |
| 1734540900 | 16.556 | 0.05 | 0.33 | 16.681999 | 16.681999 | 16.476 | 17568 |
| 1734454500 | 16.501999 | -0.03 | -0.21 | 16.57 | 16.584 | 16.48 | 25801 |
| 1734368100 | 16.536 | -0 | -0.01 | 16.51 | 16.606 | 16.392 | 35241 |
| 1734108900 | 16.538 | 0.01 | 0.04 | 16.588 | 16.59 | 16.51 | 10406 |
| 1734022500 | 16.532 | -0 | -0.01 | 16.55 | 16.588 | 16.492 | 12482 |
| 1733936100 | 16.533999 | 0.03 | 0.21 | 16.5 | 16.54 | 16.478 | 18419 |
| 1733849700 | 16.5 | 0.12 | 0.72 | 16.501999 | 16.501999 | 16.322 | 4519 |
| 1733763300 | 16.382 | -0.05 | -0.33 | 16.454 | 16.547999 | 16.324 | 20356 |
| 1733504100 | 16.436 | 0.06 | 0.35 | 16.356 | 16.456 | 16.303999 | 29762 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
