ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Qsf - Family Global Value Eur Q Acc

Qsf - Family Global Value Eur Q Acc (QSFFGV)

104,71
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741884900104.71-1.86-1.75104.71104.71104.712000
1741798500106.5700.00106.57106.57106.570
1741712100106.5700.00106.57106.57106.570
1741625700106.5700.00106.57106.57106.570
1741366500106.5700.00106.57106.57106.570
1741280100106.5700.00106.57106.57106.570
1741193700106.5700.00106.57106.57106.570
1741107300106.5700.00106.57106.57106.570
1741020900106.5700.00106.57106.57106.570
1740761700106.5700.00106.57106.57106.570
1740675300106.5700.00106.57106.57106.570
1740588900106.5700.00106.57106.57106.570
1740502500106.5700.00106.57106.57106.570
1740416100106.5700.00106.57106.57106.570
1740156900106.5700.00106.57106.57106.570
1740070500106.5700.00106.57106.57106.570
1739984100106.5700.00106.57106.57106.570
1739897700106.571.061.00106.57106.57106.57236
1739811300105.5100.00105.51105.51105.510
1739552100105.5100.00105.51105.51105.510
1739465700105.5100.00105.51105.51105.510
1739379300105.5100.00105.51105.51105.510
1739292900105.5100.00105.51105.51105.510
1739206500105.5100.00105.51105.51105.510
1738947300105.5100.00105.51105.51105.510
1738860900105.5100.00105.51105.51105.510
1738774500105.5100.00105.51105.51105.510
1738688100105.5100.00105.51105.51105.510
1738601700105.5100.00105.51105.51105.510
1738342500105.5100.00105.51105.51105.510
1738256100105.5100.00105.51105.51105.510
1738169700105.5100.00105.51105.51105.510
1738083300105.5100.00105.51105.51105.510
1737996900105.5100.00105.51105.51105.510
1737737700105.5100.00105.51105.51105.510
1737651300105.5100.00105.51105.51105.510
1737564900105.5100.00105.51105.51105.510
1737478500105.5100.00105.51105.51105.510
1737392100105.5100.00105.51105.51105.510
1737132900105.5100.00105.51105.51105.510
1737046500105.5100.00105.51105.51105.510
1736960100105.5100.00105.51105.51105.510
1736873700105.5100.00105.51105.51105.510
1736787300105.5100.00105.51105.51105.510
1736528100105.5100.00105.51105.51105.510
1736441700105.5100.00105.51105.51105.510
1736355300105.510.510.49105.51105.51105.51572
173623680010500.001051051050
173615040010500.001051051050
173589120010500.001051051050
173580480010500.001051051050
173554560010500.001051051050
173528640010500.001051051050
173494080010500.001051051050
173468160010500.001051051050
173459520010500.001051051050
173450880010500.001051051050
173442240010500.001051051050
173433600010500.001051051050