Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.8 | 2.36641221374 | 1048 | 1073 | 1048 | 22 | 1061.22522523 | DE |
| 4 | -0.2 | -0.0186393289842 | 1073 | 1078.2 | 1022.8 | 27 | 1054.96240602 | DE |
| 12 | -122.2 | -10.2259414226 | 1195 | 1244 | 1022 | 40 | 1089.32063097 | DE |
| 26 | -188.4 | -14.9381541389 | 1261.2 | 1268 | 1022 | 31 | 1140.28447172 | DE |
| 52 | -61 | -5.3801375904 | 1133.8 | 1279 | 1022 | 32 | 1185.04383836 | DE |
| 156 | -179.8 | -14.3541433818 | 1252.6 | 1417 | 938.2 | 25 | 1135.5017784 | DE |
| 260 | 75.8 | 7.60280842528 | 997 | 1417 | 797 | 33 | 1078.63870334 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1072.8 | 1.2 | 0.11 | 1072.8 | 1073 | 1067 | 35 |
| 1743094500 | 1071.6 | 7.6 | 0.71 | 1064.2 | 1071.6 | 1064 | 10 |
| 1743008100 | 1064 | 12 | 1.14 | 1069.8 | 1071.4 | 1063.2 | 29 |
| 1742921700 | 1052 | -10 | -0.94 | 1067.8 | 1071.4 | 1052 | 24 |
| 1742835300 | 1062 | 0 | 0.00 | 1052.6 | 1062 | 1049.2 | 15 |
| 1742576100 | 1062 | 15 | 1.43 | 1048 | 1062 | 1048 | 33 |
| 1742489700 | 1047 | -3 | -0.29 | 1047 | 1047 | 1047 | 6 |
| 1742403300 | 1050 | -3.8 | -0.36 | 1047 | 1050 | 1047 | 24 |
| 1742316900 | 1053.8 | 12.8 | 1.23 | 1042.2 | 1053.8 | 1042.2 | 14 |
| 1742230500 | 1041 | 1 | 0.10 | 1041.2 | 1041.2 | 1041 | 4 |
| 1741971300 | 1040 | 17.2 | 1.68 | 1044 | 1044.2 | 1032.2 | 49 |
| 1741884900 | 1022.8 | -7.2 | -0.70 | 1022.8 | 1022.8 | 1022.8 | 4 |
| 1741798500 | 1030 | -5 | -0.48 | 1035 | 1035 | 1030 | 8 |
| 1741712100 | 1035 | -18.6 | -1.77 | 1073.8 | 1074.8 | 1027 | 103 |
| 1741625700 | 1053.6 | -14.2 | -1.33 | 1053.2 | 1053.6 | 1052 | 10 |
| 1741366500 | 1067.8 | 14.8 | 1.41 | 1050.4 | 1067.8 | 1050.2 | 90 |
| 1741280100 | 1053 | -4.4 | -0.42 | 1059 | 1059 | 1053 | 11 |
| 1741193700 | 1057.4 | -4.8 | -0.45 | 1062.2 | 1062.2 | 1057.4 | 8 |
| 1741107300 | 1062.2 | -12.6 | -1.17 | 1069.2 | 1069.2 | 1062.2 | 22 |
| 1741020900 | 1074.8 | -3.4 | -0.32 | 1069.4 | 1074.8 | 1055.2 | 64 |
| 1740761700 | 1078.2 | 5.2 | 0.48 | 1073 | 1078.2 | 1073 | 4 |
| 1740675300 | 1073 | -5 | -0.46 | 1075.2 | 1075.2 | 1073 | 22 |
| 1740588900 | 1078 | 1.6 | 0.15 | 1077.8 | 1078 | 1073.2 | 35 |
| 1740502500 | 1076.4 | 2.4 | 0.22 | 1074 | 1078.8 | 1074 | 53 |
| 1740416100 | 1074 | 2 | 0.19 | 1072.2 | 1076.6 | 1072 | 65 |
| 1740156900 | 1072 | -2 | -0.19 | 1072.2 | 1072.6 | 1072 | 20 |
| 1740070500 | 1074 | -7.2 | -0.67 | 1075.2 | 1077.6 | 1072.8 | 11 |
| 1739984100 | 1081.2 | 11.2 | 1.05 | 1075.2 | 1083.6 | 1070 | 35 |
| 1739897700 | 1070 | 0 | 0.00 | 1075 | 1081.8 | 1070 | 30 |
| 1739811300 | 1070 | 3.8 | 0.36 | 1074.4 | 1074.6 | 1066 | 32 |
| 1739552100 | 1066.2 | 12 | 1.14 | 1051 | 1069.6 | 1051 | 56 |
| 1739465700 | 1054.2 | 4.2 | 0.40 | 1056 | 1056 | 1050 | 16 |
| 1739379300 | 1050 | 0 | 0.00 | 1046 | 1053.2 | 1046 | 56 |
| 1739292900 | 1050 | 4 | 0.38 | 1042.2 | 1051.4 | 1042 | 18 |
| 1739206500 | 1046 | 4 | 0.38 | 1035.2 | 1050 | 1035.2 | 17 |
| 1738947300 | 1042 | -8.6 | -0.82 | 1048.8 | 1050.4 | 1041 | 71 |
| 1738860900 | 1050.6 | -3.8 | -0.36 | 1054.4 | 1054.4 | 1050.4 | 123 |
| 1738774500 | 1054.4 | 0.6 | 0.06 | 1053 | 1054.4 | 1053 | 31 |
| 1738688100 | 1053.8 | -0.2 | -0.02 | 1051.2 | 1053.8 | 1050.6 | 24 |
| 1738601700 | 1054 | 3.4 | 0.32 | 1050.6 | 1054.6 | 1050 | 44 |
| 1738342500 | 1050.6 | -5.4 | -0.51 | 1056 | 1060 | 1050 | 135 |
| 1738256100 | 1056 | 5.8 | 0.55 | 1055 | 1058 | 1046.2 | 152 |
| 1738169700 | 1050.2 | 0.2 | 0.02 | 1050 | 1059 | 1042 | 62 |
| 1738083300 | 1050 | -8.6 | -0.81 | 1052 | 1057 | 1050 | 146 |
| 1737996900 | 1058.6 | -185.4 | -14.90 | 1052 | 1073.4 | 1022 | 156 |
| 1737737700 | 1244 | 4 | 0.32 | 1238.6 | 1244 | 1238.4 | 23 |
| 1737651300 | 1240 | -0.6 | -0.05 | 1236 | 1243.6 | 1235.2 | 26 |
| 1737564900 | 1240.6 | 4.4 | 0.36 | 1235 | 1243.8 | 1234.8 | 14 |
| 1737478500 | 1236.2 | 4.2 | 0.34 | 1230 | 1240 | 1230 | 67 |
| 1737392100 | 1232 | 3.4 | 0.28 | 1229.4 | 1240 | 1228.2 | 90 |
| 1737132900 | 1228.6 | 27.6 | 2.30 | 1227.4 | 1240 | 1201.2 | 102 |
| 1737046500 | 1201 | 0 | 0.00 | 1201.4 | 1213.6 | 1201 | 22 |
| 1736960100 | 1201 | -5 | -0.41 | 1203 | 1203 | 1201 | 17 |
| 1736873700 | 1206 | 4 | 0.33 | 1202 | 1206 | 1202 | 22 |
| 1736787300 | 1202 | -0.4 | -0.03 | 1201.2 | 1202 | 1201 | 20 |
| 1736528100 | 1202.4 | 1.4 | 0.12 | 1201 | 1202.4 | 1200 | 11 |
| 1736441700 | 1201 | 1 | 0.08 | 1200 | 1202 | 1200 | 9 |
| 1736355300 | 1200 | -6 | -0.50 | 1207 | 1208.2 | 1197 | 16 |
| 1736268900 | 1206 | -17.4 | -1.42 | 1203.4 | 1207 | 1203.2 | 11 |
| 1736182500 | 1223.4 | 23.4 | 1.95 | 1201 | 1223.4 | 1200 | 10 |
| 1735923300 | 1200 | 5.8 | 0.49 | 1195 | 1200 | 1195 | 7 |
| 1735836900 | 1194.2 | -15.8 | -1.31 | 1194.2 | 1196.2 | 1194 | 14 |
| 1735577700 | 1210 | -5 | -0.41 | 1193 | 1221.2 | 1190.2 | 82 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
