ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
QF Opportunita Italia

QF Opportunita Italia (QFOPI)

1.072,80
1,20
(0,11%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
124.82.36641221374104810731048221061.22522523DE
4-0.2-0.018639328984210731078.21022.8271054.96240602DE
12-122.2-10.2259414226119512441022401089.32063097DE
26-188.4-14.93815413891261.212681022311140.28447172DE
52-61-5.38013759041133.812791022321185.04383836DE
156-179.8-14.35414338181252.61417938.2251135.5017784DE
26075.87.602808425289971417797331078.63870334DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431809001072.81.20.111072.81073106735
17430945001071.67.60.711064.21071.6106410
17430081001064121.141069.81071.41063.229
17429217001052-10-0.941067.81071.4105224
1742835300106200.001052.610621049.215
17425761001062151.4310481062104833
17424897001047-3-0.291047104710476
17424033001050-3.8-0.3610471050104724
17423169001053.812.81.231042.21053.81042.214
1742230500104110.101041.21041.210414
1741971300104017.21.6810441044.21032.249
17418849001022.8-7.2-0.701022.81022.81022.84
17417985001030-5-0.481035103510308
17417121001035-18.6-1.771073.81074.81027103
17416257001053.6-14.2-1.331053.21053.6105210
17413665001067.814.81.411050.41067.81050.290
17412801001053-4.4-0.4210591059105311
17411937001057.4-4.8-0.451062.21062.21057.48
17411073001062.2-12.6-1.171069.21069.21062.222
17410209001074.8-3.4-0.321069.41074.81055.264
17407617001078.25.20.4810731078.210734
17406753001073-5-0.461075.21075.2107322
174058890010781.60.151077.810781073.235
17405025001076.42.40.2210741078.8107453
1740416100107420.191072.21076.6107265
17401569001072-2-0.191072.21072.6107220
17400705001074-7.2-0.671075.21077.61072.811
17399841001081.211.21.051075.21083.6107035
1739897700107000.0010751081.8107030
173981130010703.80.361074.41074.6106632
17395521001066.2121.1410511069.6105156
17394657001054.24.20.4010561056105016
1739379300105000.0010461053.2104656
1739292900105040.381042.21051.4104218
1739206500104640.381035.210501035.217
17389473001042-8.6-0.821048.81050.4104171
17388609001050.6-3.8-0.361054.41054.41050.4123
17387745001054.40.60.0610531054.4105331
17386881001053.8-0.2-0.021051.21053.81050.624
173860170010543.40.321050.61054.6105044
17383425001050.6-5.4-0.51105610601050135
173825610010565.80.55105510581046.2152
17381697001050.20.20.0210501059104262
17380833001050-8.6-0.81105210571050146
17379969001058.6-185.4-14.9010521073.41022156
1737737700124440.321238.612441238.423
17376513001240-0.6-0.0512361243.61235.226
17375649001240.64.40.3612351243.81234.814
17374785001236.24.20.3412301240123067
173739210012323.40.281229.412401228.290
17371329001228.627.62.301227.412401201.2102
1737046500120100.001201.41213.6120122
17369601001201-5-0.4112031203120117
1736873700120640.3312021206120222
17367873001202-0.4-0.031201.21202120120
17365281001202.41.40.1212011202.4120011
1736441700120110.081200120212009
17363553001200-6-0.5012071208.2119716
17362689001206-17.4-1.421203.412071203.211
17361825001223.423.41.9512011223.4120010
173592330012005.80.491195120011957
17358369001194.2-15.8-1.311194.21196.2119414
17355777001210-5-0.4111931221.21190.282

Kürzlich von Ihnen besucht

Delayed Upgrade Clock