Name | Symbol | Markt | Aktientyp |
---|---|---|---|
QF Opportunita Italia | QFOPI | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.190,20 | 1.190,20 | 1.192,00 | 1.192,00 | 1.186,40 |
QFOPI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.180,00 | 1.203,00 | 1.176,20 | 1.197,19 | 70 | 12,00 | 1,02% |
1 Monat | 1.183,00 | 1.204,00 | 1.150,00 | 1.188,60 | 52 | 9,00 | 0,76% |
3 Monate | 1.122,00 | 1.204,00 | 1.075,00 | 1.156,34 | 35 | 70,00 | 6,24% |
6 Monate | 992,10 | 1.210,00 | 965,30 | 1.115,34 | 33 | 199,90 | 20,15% |
1 Jahr | 952,60 | 1.210,00 | 938,20 | 1.064,16 | 26 | 239,40 | 25,13% |
3 Jahre | 849,90 | 1.417,00 | 797,00 | 1.094,02 | 31 | 342,10 | 40,25% |
5 Jahre | 1.040,00 | 1.417,00 | 797,00 | 1.096,97 | 42 | 152,00 | 14,62% |
QFOPI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.192,00 | 5,60 | 0,47% | 1.190,20 | 1.192,00 | 1.190,20 | 12 |
29 Apr 2024 | 1.186,40 | -9,60 | -0,80% | 1.203,00 | 1.203,00 | 1.186,40 | 31 |
26 Apr 2024 | 1.196,00 | -4,00 | -0,33% | 1.194,80 | 1.200,00 | 1.190,20 | 64 |
25 Apr 2024 | 1.200,00 | 6,00 | 0,50% | 1.185,60 | 1.200,00 | 1.180,00 | 139 |
24 Apr 2024 | 1.194,00 | -5,00 | -0,42% | 1.199,80 | 1.199,80 | 1.190,40 | 38 |
23 Apr 2024 | 1.199,00 | 19,00 | 1,61% | 1.180,00 | 1.199,00 | 1.176,20 | 78 |
22 Apr 2024 | 1.180,00 | 0,00 | 0,00% | 1.175,80 | 1.180,00 | 1.175,60 | 16 |
19 Apr 2024 | 1.180,00 | 0,00 | 0,00% | 1.180,00 | 1.197,80 | 1.174,20 | 47 |
18 Apr 2024 | 1.180,00 | 0,40 | 0,03% | 1.174,00 | 1.180,00 | 1.174,00 | 41 |
17 Apr 2024 | 1.179,60 | 6,60 | 0,56% | 1.173,20 | 1.179,60 | 1.173,00 | 16 |
16 Apr 2024 | 1.173,00 | -7,00 | -0,59% | 1.179,60 | 1.185,40 | 1.170,40 | 23 |
15 Apr 2024 | 1.180,00 | 14,60 | 1,25% | 1.164,20 | 1.180,00 | 1.164,20 | 28 |
12 Apr 2024 | 1.165,40 | -8,20 | -0,70% | 1.175,00 | 1.175,00 | 1.162,20 | 34 |
11 Apr 2024 | 1.173,60 | -14,40 | -1,21% | 1.182,00 | 1.198,00 | 1.170,00 | 77 |
10 Apr 2024 | 1.188,00 | 0,00 | 0,00% | 1.186,00 | 1.188,00 | 1.185,00 | 44 |
09 Apr 2024 | 1.188,00 | 1,20 | 0,10% | 1.182,00 | 1.188,00 | 1.181,40 | 41 |
08 Apr 2024 | 1.186,80 | -13,00 | -1,08% | 1.204,00 | 1.204,00 | 1.186,40 | 62 |
05 Apr 2024 | 1.199,80 | 0,80 | 0,07% | 1.200,20 | 1.200,20 | 1.184,00 | 115 |
04 Apr 2024 | 1.199,00 | 29,00 | 2,48% | 1.177,80 | 1.199,00 | 1.171,60 | 69 |
03 Apr 2024 | 1.170,00 | 0,00 | 0,00% | 1.165,00 | 1.170,80 | 1.161,40 | 25 |
02 Apr 2024 | 1.170,00 | 3,00 | 0,26% | 1.183,00 | 1.183,00 | 1.150,00 | 43 |