Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mediolanum Real Estate | QFMRB | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,326 | 16:50:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,3266 | 1,3218 | 1,327 | 1,326 |
QFMRB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,3012 | 1,3536 | 1,30 | 1,33 | 13.045 | 0,0248 | 1,91% |
| 1 Monat | 1,63 | 1,63 | 1,2874 | 1,36 | 17.509 | -0,304 | -18,65% |
| 3 Monate | 1,428 | 1,6398 | 1,2874 | 1,45 | 24.718 | -0,102 | -7,14% |
| 6 Monate | 1,336 | 1,6398 | 1,2874 | 1,42 | 19.228 | -0,01 | -0,75% |
| 1 Jahr | 1,511 | 1,6398 | 1,276 | 1,42 | 15.437 | -0,185 | -12,24% |
| 3 Jahre | 1,95 | 2,235 | 1,276 | 1,71 | 12.739 | -0,624 | -32,00% |
| 5 Jahre | 2,33 | 2,853 | 1,276 | 1,98 | 13.114 | -1,00 | -43,09% |
QFMRB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1,326 | 0,00 | 0,00% | 1,3266 | 1,327 | 1,3218 | 4.018 |
| 02 Mai 2024 | 1,326 | -0,02 | -1,84% | 1,3224 | 1,3536 | 1,3218 | 8.317 |
| 30 Apr 2024 | 1,3508 | 0,02 | 1,58% | 1,33 | 1,3536 | 1,3202 | 23.062 |
| 29 Apr 2024 | 1,3298 | 0,02 | 1,50% | 1,3292 | 1,33 | 1,3292 | 9.500 |
| 26 Apr 2024 | 1,3102 | -0,01 | -0,47% | 1,3012 | 1,3102 | 1,30 | 11.299 |
| 25 Apr 2024 | 1,3164 | 0,00 | 0,00% | 1,3164 | 1,3164 | 1,3164 | 0,00 |
| 24 Apr 2024 | 1,3164 | 0,00 | 0,05% | 1,3158 | 1,3366 | 1,2874 | 22.292 |
| 23 Apr 2024 | 1,3158 | 0,01 | 0,38% | 1,315 | 1,34 | 1,315 | 13.035 |
| 22 Apr 2024 | 1,3108 | -0,04 | -2,73% | 1,3396 | 1,3396 | 1,3108 | 4.919 |
| 19 Apr 2024 | 1,3476 | 0,04 | 2,87% | 1,3258 | 1,3476 | 1,3258 | 18.838 |
| 18 Apr 2024 | 1,31 | -0,02 | -1,49% | 1,3102 | 1,3102 | 1,31 | 2.759 |
| 17 Apr 2024 | 1,3298 | 0,03 | 2,21% | 1,3298 | 1,3298 | 1,3298 | 3.565 |
| 16 Apr 2024 | 1,301 | -0,04 | -2,91% | 1,3298 | 1,33 | 1,29 | 59.467 |
| 15 Apr 2024 | 1,34 | 0,00 | 0,00% | 1,3612 | 1,366 | 1,34 | 4.207 |
| 12 Apr 2024 | 1,34 | -0,01 | -0,48% | 1,3638 | 1,364 | 1,34 | 43.224 |
| 11 Apr 2024 | 1,3464 | -0,02 | -1,71% | 1,36 | 1,364 | 1,3392 | 27.413 |
| 10 Apr 2024 | 1,3698 | 0,01 | 1,05% | 1,3556 | 1,37 | 1,355 | 9.981 |
| 09 Apr 2024 | 1,3556 | -0,02 | -1,32% | 1,3558 | 1,3558 | 1,3556 | 4.600 |
| 08 Apr 2024 | 1,3738 | -0,25 | -15,20% | 1,3478 | 1,3896 | 1,3478 | 16.554 |
| 05 Apr 2024 | 1,62 | 0,00 | -0,25% | 1,63 | 1,63 | 1,5954 | 32.124 |
