Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mediolanum Real Estate | QFMRA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,402 | 2,402 | 2,402 | 2,402 | 2,40 |
QFMRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,40 | 2,402 | 2,40 | 2,40 | 370 | 0,002 | 0,08% |
1 Monat | 2,96 | 3,05 | 2,35 | 2,59 | 10.279 | -0,558 | -18,85% |
3 Monate | 2,56 | 3,05 | 2,35 | 2,68 | 8.272 | -0,158 | -6,17% |
6 Monate | 2,5325 | 3,05 | 2,35 | 2,64 | 5.583 | -0,1305 | -5,15% |
1 Jahr | 2,6805 | 3,05 | 2,3335 | 2,61 | 4.400 | -0,2785 | -10,39% |
3 Jahre | 3,14 | 3,998 | 2,3335 | 3,05 | 3.586 | -0,738 | -23,50% |
5 Jahre | 3,55 | 4,59 | 2,3335 | 3,32 | 3.367 | -1,15 | -32,34% |
QFMRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,402 | 0,00 | 0,08% | 2,402 | 2,402 | 2,402 | 1.000 |
30 Apr 2024 | 2,40 | 0,00 | 0,00% | 2,40 | 2,40 | 2,40 | 0,00 |
29 Apr 2024 | 2,40 | 0,00 | 0,00% | 2,40 | 2,40 | 2,40 | 0,00 |
26 Apr 2024 | 2,40 | 0,00 | 0,00% | 2,40 | 2,40 | 2,40 | 370 |
25 Apr 2024 | 2,40 | 0,00 | 0,00% | 2,40 | 2,40 | 2,40 | 0,00 |
24 Apr 2024 | 2,40 | 0,00 | 0,00% | 2,475 | 2,49 | 2,40 | 2.800 |
23 Apr 2024 | 2,40 | 0,02 | 0,84% | 2,40 | 2,40 | 2,40 | 2.000 |
22 Apr 2024 | 2,38 | 0,00 | 0,00% | 2,38 | 2,38 | 2,38 | 0,00 |
19 Apr 2024 | 2,38 | 0,00 | 0,00% | 2,38 | 2,38 | 2,38 | 0,00 |
18 Apr 2024 | 2,38 | 0,00 | 0,11% | 2,40 | 2,40 | 2,35 | 15.275 |
17 Apr 2024 | 2,3775 | -0,02 | -0,94% | 2,40 | 2,40 | 2,3775 | 1.052 |
16 Apr 2024 | 2,40 | -0,05 | -2,04% | 2,46 | 2,46 | 2,3775 | 8.880 |
15 Apr 2024 | 2,45 | -0,02 | -0,81% | 2,474 | 2,474 | 2,3645 | 16.000 |
12 Apr 2024 | 2,47 | -0,04 | -1,59% | 2,48 | 2,48 | 2,4685 | 15.982 |
11 Apr 2024 | 2,51 | -0,03 | -1,14% | 2,4685 | 2,51 | 2,4685 | 15.737 |
10 Apr 2024 | 2,539 | 0,00 | 0,00% | 2,539 | 2,539 | 2,539 | 0,00 |
09 Apr 2024 | 2,539 | 0,00 | -0,02% | 2,5245 | 2,539 | 2,46 | 5.056 |
08 Apr 2024 | 2,5395 | -0,49 | -16,11% | 2,64 | 2,64 | 2,40 | 19.800 |
05 Apr 2024 | 3,027 | 0,03 | 1,07% | 2,995 | 3,05 | 2,995 | 26.070 |
04 Apr 2024 | 2,995 | 0,01 | 0,44% | 2,96 | 2,995 | 2,96 | 4.600 |
03 Apr 2024 | 2,982 | -0,01 | -0,42% | 2,98 | 3,05 | 2,932 | 22.887 |