Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 0.780487804878 | 123 | 125 | 118 | 299 | 123.06477912 | DE |
| 4 | -3.88 | -3.03504380476 | 127.84 | 127.84 | 118 | 179 | 123.61568924 | DE |
| 12 | -12.64 | -9.2532942899 | 136.6 | 138.8 | 118 | 172 | 130.94605101 | DE |
| 26 | 3.76 | 3.12811980033 | 120.2 | 143 | 118 | 182 | 132.61177224 | DE |
| 52 | 5.96 | 5.05084745763 | 118 | 143 | 102.64 | 195 | 124.82239956 | DE |
| 156 | -69.74 | -36.0041300981 | 193.7 | 193.7 | 102.64 | 189 | 132.34440374 | DE |
| 260 | -158.09 | -56.0503456834 | 282.05 | 285 | 102.64 | 198 | 165.90733904 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 122.9 | -0.62 | -0.50 | 121 | 122.9 | 120.6 | 317 |
| 1737132900 | 123.52 | 3.52 | 2.93 | 121.6 | 123.52 | 120.02 | 443 |
| 1737046500 | 120 | -4.44 | -3.57 | 122.86 | 124.38 | 118 | 261 |
| 1736960100 | 124.44 | 0 | 0.00 | 124.34 | 125 | 124.34 | 26 |
| 1736873700 | 124.44 | 1.44 | 1.17 | 123 | 124.58 | 122.44 | 447 |
| 1736787300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 35 |
| 1736528100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 20 |
| 1736441700 | 123 | -2.98 | -2.37 | 123 | 123 | 123 | 45 |
| 1736355300 | 125.98 | 1.98 | 1.60 | 123 | 125.98 | 123 | 30 |
| 1736268900 | 124 | -1 | -0.80 | 124.62 | 125 | 118.26 | 587 |
| 1736182500 | 125 | -1 | -0.79 | 125.94 | 125.94 | 125 | 180 |
| 1735923300 | 126 | 0 | 0.00 | 125.98 | 126 | 125.98 | 21 |
| 1735836900 | 126 | -1.84 | -1.44 | 126.06 | 126.7 | 126 | 68 |
| 1735577700 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 30 |
| 1735318500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734972900 | 127.84 | -0.36 | -0.28 | 126.6 | 127.84 | 126 | 317 |
| 1734713700 | 128.19999 | 2.2 | 1.75 | 126 | 128.19999 | 126 | 52 |
| 1734627300 | 126 | -3.2 | -2.48 | 127.12 | 127.12 | 126 | 200 |
| 1734540900 | 129.19999 | 0.5 | 0.39 | 127.62 | 129.19999 | 127.5 | 117 |
| 1734454500 | 128.69999 | -1.74 | -1.33 | 127.44 | 128.8 | 127.1 | 362 |
| 1734368100 | 130.44 | 1.86 | 1.45 | 128.5 | 130.44 | 127.1 | 67 |
| 1734108900 | 128.58 | 1.58 | 1.24 | 127 | 128.8 | 127 | 15 |
| 1734022500 | 127 | -0.22 | -0.17 | 130.52 | 130.52 | 127 | 121 |
| 1733936100 | 127.22 | -5.28 | -3.98 | 129.84 | 129.9 | 126.3 | 197 |
| 1733849700 | 132.5 | -0.98 | -0.73 | 130.9 | 132.5 | 130.8 | 92 |
| 1733763300 | 133.47999 | -0.4 | -0.30 | 131.91999 | 133.47999 | 131.4 | 98 |
| 1733504100 | 133.88 | 1.52 | 1.15 | 132.06 | 134.47999 | 132 | 72 |
| 1733417700 | 132.36 | -1.62 | -1.21 | 132.04 | 133.91999 | 132.04 | 30 |
| 1733331300 | 133.97999 | -0.92 | -0.68 | 133.63999 | 134 | 132.3 | 355 |
| 1733244900 | 134.9 | -0.06 | -0.04 | 134.19999 | 134.9 | 133.63999 | 167 |
| 1733158500 | 134.96 | 0.66 | 0.49 | 134.13999 | 136 | 133.63999 | 1401 |
| 1732899300 | 134.3 | -2.7 | -1.97 | 134.56 | 134.56 | 134.26 | 33 |
| 1732812900 | 137 | 1.3 | 0.96 | 135 | 137 | 134.54 | 47 |
| 1732726500 | 135.69999 | -0.7 | -0.51 | 135.69999 | 135.69999 | 135.69999 | 90 |
| 1732640100 | 136.4 | 1.34 | 0.99 | 134.34 | 136.4 | 134.34 | 96 |
| 1732553700 | 135.06 | -1.54 | -1.13 | 135.02 | 135.06 | 135.02 | 17 |
| 1732294500 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1732208100 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1732121700 | 136.6 | 0.6 | 0.44 | 135.04 | 136.6 | 133.3 | 284 |
| 1732035300 | 136 | -2 | -1.45 | 136 | 136 | 136 | 76 |
| 1731948900 | 138 | 0.1 | 0.07 | 135.16 | 138 | 135.02 | 148 |
| 1731689700 | 137.9 | 1.9 | 1.40 | 137.9 | 137.9 | 137.9 | 100 |
| 1731603300 | 136 | -2.06 | -1.49 | 136 | 136 | 135.02 | 253 |
| 1731516900 | 138.06 | 1.56 | 1.14 | 134.04 | 138.5 | 134.04 | 210 |
| 1731430500 | 136.5 | 0.52 | 0.38 | 136.97999 | 137.19999 | 134 | 528 |
| 1731344100 | 135.97999 | -1.52 | -1.11 | 135 | 135.97999 | 133.52 | 88 |
| 1731084900 | 137.5 | -0.18 | -0.13 | 135 | 137.5 | 134.94 | 78 |
| 1730998500 | 137.68 | 2.68 | 1.99 | 137.68 | 137.68 | 137.68 | 2 |
| 1730912100 | 135 | -0.68 | -0.50 | 137.1 | 137.1 | 133.02 | 128 |
| 1730825700 | 135.68 | -1.82 | -1.32 | 137.5 | 137.5 | 133.02 | 105 |
| 1730739300 | 137.5 | 0 | 0.00 | 138.8 | 138.8 | 137.5 | 100 |
| 1730480100 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1730393700 | 137.5 | 1.32 | 0.97 | 136 | 137.5 | 136 | 99 |
| 1730307300 | 136.18 | -0.32 | -0.23 | 136.5 | 136.5 | 133.68 | 112 |
| 1730220900 | 136.5 | -1.68 | -1.22 | 136.6 | 136.6 | 136.5 | 15 |
| 1730134500 | 138.18 | -0.32 | -0.23 | 138.28 | 138.28 | 136.19999 | 100 |
| 1729871700 | 138.5 | 0.12 | 0.09 | 138.38 | 138.5 | 137 | 85 |
| 1729785300 | 138.38 | -0.42 | -0.30 | 137.13999 | 138.5 | 137.12 | 235 |
| 1729698900 | 138.8 | 0.9 | 0.65 | 137.19999 | 138.8 | 137 | 209 |
| 1729612500 | 137.9 | -1.96 | -1.40 | 137.5 | 141.47999 | 137.38 | 39 |
| 1729526100 | 139.86 | -0.12 | -0.09 | 140 | 140.1 | 137.18 | 525 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
