Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1211.38 | 5.52 | 0.46 | 1209.93 | 1211.38 | 1204.82 | 20 |
| 1739465700 | 1205.8599 | -0.6 | -0.05 | 1205.57 | 1205.8599 | 1205.49 | 0 |
| 1739379300 | 1206.46 | -2.17 | -0.18 | 1206.6199 | 1206.6199 | 1206.46 | 0 |
| 1739292900 | 1208.63 | 3.79 | 0.31 | 1208.34 | 1208.63 | 1208.13 | 0 |
| 1739206500 | 1204.84 | -1.16 | -0.10 | 1204.7 | 1204.84 | 1204.6099 | 0 |
| 1738947300 | 1206 | 0.31 | 0.03 | 1205.56 | 1206 | 1205.44 | 0 |
| 1738860900 | 1205.69 | 8.86 | 0.74 | 1204.14 | 1205.69 | 1204.07 | 0 |
| 1738774500 | 1196.83 | 4.6 | 0.39 | 1195.38 | 1196.83 | 1195.32 | 0 |
| 1738688100 | 1192.23 | -2.23 | -0.19 | 1192.64 | 1192.64 | 1191.7 | 0 |
| 1738601700 | 1194.46 | 3.93 | 0.33 | 1195.17 | 1195.34 | 1194.46 | 0 |
| 1738342500 | 1190.53 | 4.65 | 0.39 | 1188.68 | 1190.53 | 1188.68 | 0 |
| 1738256100 | 1185.88 | 4.16 | 0.35 | 1184.69 | 1185.97 | 1184.69 | 0 |
| 1738169700 | 1181.72 | 5.7 | 0.48 | 1175.47 | 1181.74 | 1175.45 | 20 |
| 1738083300 | 1176.02 | -3.18 | -0.27 | 1176.06 | 1176.06 | 1176.02 | 0 |
| 1737996900 | 1179.2 | 0.07 | 0.01 | 1179.58 | 1179.58 | 1174.41 | 30 |
| 1737737700 | 1179.13 | -1.32 | -0.11 | 1179.69 | 1179.69 | 1179.13 | 0 |
| 1737651300 | 1180.45 | 3.26 | 0.28 | 1180.3 | 1180.45 | 1180.1099 | 0 |
| 1737564900 | 1177.19 | 0 | 0.00 | 1177.19 | 1177.19 | 1177.19 | 0 |
| 1737478500 | 1177.19 | 2.53 | 0.22 | 1176.76 | 1177.19 | 1176.66 | 0 |
| 1737392100 | 1174.66 | 8.94 | 0.77 | 1174.17 | 1174.66 | 1174.06 | 0 |
| 1737132900 | 1165.72 | 1.23 | 0.11 | 1165.74 | 1165.76 | 1165.72 | 0 |
| 1737046500 | 1164.49 | 7.67 | 0.66 | 1164.77 | 1164.88 | 1164.49 | 0 |
| 1736960100 | 1156.82 | -1.11 | -0.10 | 1156.57 | 1156.84 | 1156.44 | 0 |
| 1736873700 | 1157.93 | -7.45 | -0.64 | 1158.24 | 1158.29 | 1157.93 | 0 |
| 1736787300 | 1165.38 | -3.21 | -0.27 | 1165.33 | 1165.41 | 1160.23 | 30 |
| 1736528100 | 1168.59 | -6.62 | -0.56 | 1168.82 | 1168.82 | 1168.59 | 0 |
| 1736441700 | 1175.21 | -2.67 | -0.23 | 1175.29 | 1175.29 | 1175.16 | 0 |
| 1736355300 | 1177.88 | -1.17 | -0.10 | 1178.66 | 1178.68 | 1177.85 | 0 |
| 1736268900 | 1179.05 | -0.75 | -0.06 | 1179.07 | 1179.58 | 1178.9 | 0 |
| 1736182500 | 1179.8 | -1.01 | -0.09 | 1179.89 | 1179.89 | 1179.58 | 0 |
| 1735923300 | 1180.81 | 0.95 | 0.08 | 1181.27 | 1181.27 | 1180.81 | 0 |
| 1735836900 | 1179.8599 | 0.46 | 0.04 | 1179.96 | 1180.05 | 1179.8599 | 0 |
| 1735577700 | 1179.4 | 1.98 | 0.17 | 1179.28 | 1179.4 | 1179.23 | 0 |
| 1735318500 | 1177.42 | -1.64 | -0.14 | 1177.23 | 1177.42 | 1177.04 | 0 |
| 1734972900 | 1179.06 | 0.41 | 0.03 | 1178.71 | 1179.06 | 1178.71 | 0 |
| 1734713700 | 1178.65 | -2.92 | -0.25 | 1179.8 | 1180.02 | 1178.65 | 0 |
| 1734627300 | 1181.57 | -3.34 | -0.28 | 1182.41 | 1187.44 | 1181.57 | 17 |
| 1734540900 | 1184.91 | -1.28 | -0.11 | 1185.33 | 1185.38 | 1184.91 | 0 |
| 1734454500 | 1186.19 | -1.05 | -0.09 | 1186.53 | 1186.6199 | 1186.16 | 0 |
| 1734368100 | 1187.24 | -3.66 | -0.31 | 1187.4 | 1187.44 | 1187.24 | 0 |
| 1734108900 | 1190.9 | 1.47 | 0.12 | 1191.1 | 1191.13 | 1190.9 | 0 |
| 1734022500 | 1189.43 | 1.48 | 0.12 | 1189.16 | 1189.47 | 1189.1199 | 0 |
| 1733936100 | 1187.95 | 1.52 | 0.13 | 1187.48 | 1187.95 | 1187.42 | 0 |
| 1733849700 | 1186.43 | 2.42 | 0.20 | 1185.74 | 1186.43 | 1185.74 | 0 |
| 1733763300 | 1184.01 | 1.69 | 0.14 | 1182.83 | 1184.01 | 1182.69 | 0 |
| 1733504100 | 1182.32 | 4.12 | 0.35 | 1181.73 | 1182.43 | 1181.48 | 0 |
| 1733417700 | 1178.2 | 4.77 | 0.41 | 1177.98 | 1178.2 | 1177.42 | 0 |
| 1733331300 | 1173.43 | 1.71 | 0.15 | 1173.69 | 1173.69 | 1173.32 | 0 |
| 1733244900 | 1171.72 | 2.67 | 0.23 | 1171.28 | 1171.82 | 1170.99 | 0 |
| 1733158500 | 1169.05 | 2.67 | 0.23 | 1168.9 | 1169.05 | 1168.8699 | 0 |
| 1732899300 | 1166.38 | 1.8 | 0.15 | 1165.95 | 1166.38 | 1165.83 | 0 |
| 1732812900 | 1164.58 | 0.73 | 0.06 | 1164.17 | 1164.65 | 1164.17 | 0 |
| 1732726500 | 1163.85 | 0.37 | 0.03 | 1163.63 | 1163.85 | 1163.63 | 0 |
| 1732640100 | 1163.48 | 1.98 | 0.17 | 1163.75 | 1163.84 | 1163.43 | 0 |
| 1732553700 | 1161.5 | 0.89 | 0.08 | 1161.92 | 1161.92 | 1161.3599 | 0 |
| 1732294500 | 1160.6099 | 1.07 | 0.09 | 1158.93 | 1160.6099 | 1158.72 | 0 |
| 1732208100 | 1159.54 | 0.34 | 0.03 | 1159.32 | 1159.67 | 1159.3 | 0 |
| 1732121700 | 1159.2 | -0.32 | -0.03 | 1159.17 | 1159.27 | 1159.09 | 0 |
| 1732035300 | 1159.52 | -1.17 | -0.10 | 1159.57 | 1159.76 | 1159.44 | 0 |
| 1731948900 | 1160.69 | -1.07 | -0.09 | 1160.94 | 1160.96 | 1160.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
