Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leonteq Securities AG | Q00763 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.039,04 | 1.038,15 | 1.039,40 | 1.038,15 | 1.044,31 |
Q00763 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
Q00763 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.038,15 | -6,16 | -0,59% | 1.039,04 | 1.039,40 | 1.038,15 | 0 |
25 Apr 2024 | 1.044,31 | -1,63 | -0,16% | 1.045,6099 | 1.045,89 | 1.044,20 | 0 |
24 Apr 2024 | 1.045,94 | 4,06 | 0,39% | 1.046,05 | 1.046,13 | 1.045,70 | 0 |
23 Apr 2024 | 1.041,88 | 2,96 | 0,28% | 1.041,56 | 1.042,22 | 1.041,01 | 0 |
22 Apr 2024 | 1.038,92 | 1,07 | 0,10% | 1.038,33 | 1.038,92 | 1.038,18 | 0 |
19 Apr 2024 | 1.037,85 | 0,30 | 0,03% | 1.038,14 | 1.038,22 | 1.037,53 | 0 |
18 Apr 2024 | 1.037,55 | -0,37 | -0,04% | 1.039,49 | 1.039,50 | 1.034,50 | 20 |
17 Apr 2024 | 1.037,92 | -5,38 | -0,52% | 1.037,33 | 1.037,96 | 1.037,33 | 0 |
16 Apr 2024 | 1.043,30 | -12,81 | -1,21% | 1.046,75 | 1.046,75 | 1.041,29 | 60 |
15 Apr 2024 | 1.056,1099 | -1,99 | -0,19% | 1.057,67 | 1.057,67 | 1.056,1099 | 0 |
12 Apr 2024 | 1.058,10 | -3,01 | -0,28% | 1.057,06 | 1.058,19 | 1.057,06 | 0 |
11 Apr 2024 | 1.061,1099 | 0,54 | 0,05% | 1.059,83 | 1.061,46 | 1.059,71 | 0 |
10 Apr 2024 | 1.060,57 | 0,09 | 0,01% | 1.061,15 | 1.065,50 | 1.059,81 | 14 |
09 Apr 2024 | 1.060,48 | 2,70 | 0,26% | 1.059,71 | 1.060,48 | 1.057,6199 | 0 |
08 Apr 2024 | 1.057,78 | -2,51 | -0,24% | 1.058,29 | 1.058,29 | 1.053,41 | 25 |
05 Apr 2024 | 1.060,29 | 2,07 | 0,20% | 1.060,76 | 1.060,76 | 1.058,52 | 0 |
04 Apr 2024 | 1.058,22 | -1,25 | -0,12% | 1.058,05 | 1.058,22 | 1.056,21 | 0 |
03 Apr 2024 | 1.059,47 | -3,05 | -0,29% | 1.061,96 | 1.061,96 | 1.059,43 | 0 |
02 Apr 2024 | 1.062,52 | 0,42 | 0,04% | 1.063,88 | 1.063,88 | 1.062,34 | 0 |
28 Mär 2024 | 1.062,10 | 2,54 | 0,24% | 1.063,18 | 1.063,18 | 1.061,85 | 0 |