Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 65.43 | 0.62 | 0.96 | 63.76 | 65.629999 | 63.66 | 1 |
| 1734368100 | 64.81 | -2.07 | -3.10 | 67.82 | 67.82 | 64.72 | 0 |
| 1734108900 | 66.879999 | -0.9 | -1.33 | 67.98 | 68.37 | 66.41 | 0 |
| 1734022500 | 67.78 | 0.79 | 1.18 | 68.83 | 69.87 | 67.25 | 0 |
| 1733936100 | 66.989999 | -2.91 | -4.16 | 68.65 | 69.03 | 65.98 | 0 |
| 1733849700 | 69.9 | -1.94 | -2.70 | 72.46 | 72.49 | 69.17 | 0 |
| 1733763300 | 71.84 | 1.29 | 1.83 | 68.05 | 73.6 | 66.8 | 0 |
| 1733504100 | 70.55 | -0.17 | -0.24 | 69.8 | 71.34 | 69.2 | 0 |
| 1733417700 | 70.72 | 6.12 | 9.47 | 69 | 72.33 | 68.48 | 0 |
| 1733331300 | 64.599999 | -2.21 | -3.31 | 65.93 | 66.72 | 64.599999 | 0 |
| 1733244900 | 66.81 | 5.4 | 8.79 | 61.47 | 67.11 | 61.38 | 4 |
| 1733158500 | 61.41 | -1.47 | -2.34 | 62.72 | 63.83 | 61.41 | 0 |
| 1732899300 | 62.88 | 1.84 | 3.01 | 61.61 | 63.56 | 61.3 | 0 |
| 1732812900 | 61.04 | 1.07 | 1.78 | 60.85 | 61.45 | 60.47 | 0 |
| 1732726500 | 59.97 | -1.71 | -2.77 | 61.04 | 62.24 | 59.47 | 0 |
| 1732640100 | 61.68 | -4.12 | -6.26 | 64.25 | 64.78 | 60.89 | 0 |
| 1732553700 | 65.8 | 3.1 | 4.94 | 64.79 | 65.89 | 63.74 | 0 |
| 1732294500 | 62.7 | 2.13 | 3.52 | 60.84 | 63.23 | 59.33 | 0 |
| 1732208100 | 60.57 | -1.57 | -2.53 | 62.58 | 62.77 | 59.57 | 0 |
| 1732121700 | 62.14 | -0.74 | -1.18 | 63.97 | 64.269999 | 59.03 | 0 |
| 1732035300 | 62.88 | -0.46 | -0.73 | 63.24 | 65.25 | 61.75 | 0 |
| 1731948900 | 63.34 | 5.59 | 9.68 | 60.25 | 63.63 | 60.25 | 0 |
| 1731689700 | 57.75 | -4.58 | -7.35 | 59.66 | 60.55 | 57.67 | 0 |
| 1731603300 | 62.33 | -1.71 | -2.67 | 63.66 | 63.85 | 61.57 | 0 |
| 1731516900 | 64.04 | 3.18 | 5.23 | 61.05 | 64.81 | 60.97 | 0 |
| 1731430500 | 60.86 | -4.57 | -6.98 | 65.349999 | 65.349999 | 60.86 | 0 |
| 1731344100 | 65.43 | 0.27 | 0.41 | 65.44 | 67.14 | 65 | 0 |
| 1731084900 | 65.16 | -0.33 | -0.50 | 66.269999 | 67.57 | 64.94 | 0 |
| 1730998500 | 65.489999 | 4.83 | 7.96 | 62.91 | 65.86 | 62.49 | 0 |
| 1730912100 | 60.66 | -3.26 | -5.10 | 61.4 | 62.62 | 60.66 | 0 |
| 1730825700 | 63.92 | -0.23 | -0.36 | 62.54 | 63.92 | 62.06 | 0 |
| 1730739300 | 64.15 | -0.57 | -0.88 | 62.84 | 65.05 | 62.84 | 0 |
| 1730480100 | 64.72 | 3.34 | 5.44 | 66.9 | 67.069999 | 63.56 | 0 |
| 1730393700 | 61.38 | -1.91 | -3.02 | 63.9 | 64.349999 | 61.32 | 0 |
| 1730307300 | 63.29 | -3.7 | -5.52 | 67.55 | 68.67 | 62.83 | 0 |
| 1730220900 | 66.989999 | -3.25 | -4.63 | 66.33 | 66.989999 | 64.37 | 0 |
| 1730134500 | 70.24 | 7.61 | 12.15 | 64.95 | 70.26 | 63.89 | 0 |
| 1729871700 | 62.63 | 9.33 | 17.50 | 53.5 | 62.63 | 53.29 | 0 |
| 1729785300 | 53.3 | 0.89 | 1.70 | 53.24 | 54.26 | 52.57 | 0 |
| 1729698900 | 52.41 | -0.77 | -1.45 | 53.73 | 55.49 | 52.41 | 0 |
| 1729612500 | 53.18 | 0.44 | 0.83 | 52.31 | 54.7 | 52.31 | 0 |
| 1729526100 | 52.74 | -0.7 | -1.31 | 53.06 | 53.97 | 52.74 | 0 |
| 1729266900 | 53.44 | 1.3 | 2.49 | 52.57 | 53.81 | 52.57 | 0 |
| 1729180500 | 52.14 | -4.94 | -8.65 | 55.37 | 56.48 | 51.7 | 0 |
| 1729094100 | 57.08 | -0.42 | -0.73 | 56.03 | 59.6 | 56.03 | 0 |
| 1729007700 | 57.5 | -0.79 | -1.36 | 57.57 | 57.76 | 55.1 | 0 |
| 1728921300 | 58.29 | -1.9 | -3.16 | 60.59 | 60.63 | 58.14 | 0 |
| 1728662100 | 60.19 | -1.96 | -3.15 | 61.51 | 61.54 | 58.87 | 0 |
| 1728575700 | 62.15 | -0.62 | -0.99 | 61.63 | 62.45 | 61.3 | 0 |
| 1728489300 | 62.77 | 0.53 | 0.85 | 62.29 | 63.31 | 61.29 | 0 |
| 1728402900 | 62.24 | -5.28 | -7.82 | 64.129999 | 64.129999 | 62.24 | 0 |
| 1728316500 | 67.52 | 2.83 | 4.37 | 65.86 | 68.97 | 65.379999 | 0 |
| 1728057300 | 64.69 | 0.16 | 0.25 | 65.209999 | 67.01 | 62.93 | 0 |
| 1727970900 | 64.53 | -1.64 | -2.48 | 67.05 | 67.19 | 64.129999 | 0 |
| 1727884500 | 66.17 | 1.67 | 2.59 | 67.28 | 67.38 | 65.16 | 0 |
| 1727798100 | 64.5 | -3.57 | -5.24 | 68.21 | 68.69 | 63.85 | 0 |
| 1727711700 | 68.07 | 0.83 | 1.23 | 70.59 | 70.59 | 68.07 | 30 |
| 1727452500 | 67.24 | 6.87 | 11.38 | 60.74 | 67.66 | 60.46 | 0 |
| 1727366100 | 60.37 | 4.48 | 8.02 | 60.95 | 61.13 | 59.64 | 0 |
| 1727279700 | 55.89 | -2 | -3.45 | 58.5 | 59.53 | 55.39 | 0 |
| 1727193300 | 57.89 | 4.84 | 9.12 | 55.63 | 57.89 | 54.73 | 0 |
| 1727106900 | 53.05 | 0.55 | 1.05 | 52.94 | 53.42 | 50.52 | 2 |
| 1726847700 | 52.5 | 0.12 | 0.23 | 54.7 | 54.7 | 52.47 | 0 |
| 1726761300 | 52.38 | -1.43 | -2.66 | 54.21 | 55.33 | 51.6 | 0 |
| 1726674900 | 53.81 | -3.03 | -5.33 | 55.12 | 56.15 | 53.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
