Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leonteq Securities AG | Q00665 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.021,37 | 1.021,37 | 1.030,75 | 1.016,99 |
Q00665 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
Q00665 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.016,99 | -5,43 | -0,53% | 1.022,50 | 1.023,87 | 1.016,99 | 0 |
29 Apr 2024 | 1.022,42 | 9,06 | 0,89% | 1.019,82 | 1.022,60 | 1.017,96 | 0 |
26 Apr 2024 | 1.013,36 | 10,53 | 1,05% | 1.013,19 | 1.014,24 | 1.010,58 | 0 |
25 Apr 2024 | 1.002,83 | -5,16 | -0,51% | 1.002,47 | 1.010,82 | 1.000,30 | 0 |
24 Apr 2024 | 1.007,99 | 3,50 | 0,35% | 1.008,59 | 1.013,54 | 1.007,41 | 0 |
23 Apr 2024 | 1.004,49 | 6,22 | 0,62% | 1.002,50 | 1.005,08 | 1.000,74 | 0 |
22 Apr 2024 | 998,27 | 6,51 | 0,66% | 993,83 | 999,16 | 992,15 | 0 |
19 Apr 2024 | 991,76 | -11,77 | -1,17% | 994,87 | 996,78 | 991,27 | 0 |
18 Apr 2024 | 1.003,53 | 6,66 | 0,67% | 999,61 | 1.003,53 | 998,37 | 0 |
17 Apr 2024 | 996,87 | -0,76 | -0,08% | 997,33 | 1.000,85 | 996,20 | 0 |
16 Apr 2024 | 997,63 | -11,20 | -1,11% | 1.001,67 | 1.002,38 | 995,40 | 0 |
15 Apr 2024 | 1.008,83 | -1,33 | -0,13% | 1.013,15 | 1.014,78 | 1.008,74 | 0 |
12 Apr 2024 | 1.010,16 | -10,52 | -1,03% | 1.024,29 | 1.024,35 | 1.007,08 | 0 |
11 Apr 2024 | 1.020,68 | 1,06 | 0,10% | 1.024,57 | 1.029,75 | 1.020,04 | 0 |
10 Apr 2024 | 1.019,62 | -9,08 | -0,88% | 1.036,75 | 1.040,73 | 1.019,62 | 0 |
09 Apr 2024 | 1.028,70 | -2,28 | -0,22% | 1.029,78 | 1.036,39 | 1.027,32 | 0 |
08 Apr 2024 | 1.030,98 | 8,77 | 0,86% | 1.021,23 | 1.031,6199 | 1.021,23 | 0 |
05 Apr 2024 | 1.022,21 | -11,49 | -1,11% | 1.025,72 | 1.026,33 | 1.019,32 | 0 |
04 Apr 2024 | 1.033,70 | 8,00 | 0,78% | 1.029,6199 | 1.036,52 | 1.029,6199 | 0 |
03 Apr 2024 | 1.025,70 | -1,33 | -0,13% | 1.026,13 | 1.026,90 | 1.021,27 | 0 |
02 Apr 2024 | 1.027,03 | 8,26 | 0,81% | 1.020,02 | 1.028,00 | 1.018,97 | 0 |