Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leonteq Securities AG | Q00582 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.059,00 | 1.058,85 | 1.059,14 | 1.059,09 | 1.058,15 |
Q00582 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
Q00582 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.059,09 | 0,94 | 0,09% | 1.059,00 | 1.059,14 | 1.058,85 | 0 |
06 Mai 2024 | 1.058,15 | 0,46 | 0,04% | 1.057,8599 | 1.058,27 | 1.057,8599 | 0 |
03 Mai 2024 | 1.057,69 | 0,30 | 0,03% | 1.057,66 | 1.057,91 | 1.057,25 | 0 |
02 Mai 2024 | 1.057,39 | 1,12 | 0,11% | 1.056,89 | 1.057,51 | 1.056,89 | 0 |
30 Apr 2024 | 1.056,27 | 0,42 | 0,04% | 1.056,23 | 1.056,70 | 1.055,98 | 0 |
29 Apr 2024 | 1.055,85 | 1,66 | 0,16% | 1.055,85 | 1.056,3699 | 1.055,81 | 0 |
26 Apr 2024 | 1.054,19 | 2,04 | 0,19% | 1.053,69 | 1.054,19 | 1.053,38 | 0 |
25 Apr 2024 | 1.052,15 | -0,01 | 0,00% | 1.052,8699 | 1.052,92 | 1.051,10 | 0 |
24 Apr 2024 | 1.052,16 | -1,11 | -0,11% | 1.053,45 | 1.053,45 | 1.051,63 | 0 |
23 Apr 2024 | 1.053,27 | 1,02 | 0,10% | 1.052,8699 | 1.053,32 | 1.052,55 | 0 |
22 Apr 2024 | 1.052,25 | 3,02 | 0,29% | 1.051,07 | 1.052,38 | 1.049,03 | 0 |
19 Apr 2024 | 1.049,23 | 2,69 | 0,26% | 1.047,17 | 1.049,52 | 1.047,15 | 0 |
18 Apr 2024 | 1.046,54 | 4,29 | 0,41% | 1.046,91 | 1.047,16 | 1.045,14 | 0 |
17 Apr 2024 | 1.042,25 | -0,49 | -0,05% | 1.041,75 | 1.044,96 | 1.041,64 | 0 |
16 Apr 2024 | 1.042,74 | -2,23 | -0,21% | 1.043,69 | 1.045,99 | 1.042,01 | 0 |
15 Apr 2024 | 1.044,97 | -0,87 | -0,08% | 1.048,00 | 1.048,00 | 1.044,8699 | 0 |
12 Apr 2024 | 1.045,84 | -14,32 | -1,35% | 1.045,18 | 1.047,89 | 1.045,18 | 0 |
11 Apr 2024 | 1.060,16 | 1,14 | 0,11% | 1.059,33 | 1.063,55 | 1.059,33 | 0 |
10 Apr 2024 | 1.059,02 | -4,69 | -0,44% | 1.064,34 | 1.065,52 | 1.058,39 | 0 |
09 Apr 2024 | 1.063,71 | -2,41 | -0,23% | 1.065,94 | 1.067,49 | 1.063,40 | 0 |
08 Apr 2024 | 1.066,1199 | -1,38 | -0,13% | 1.067,81 | 1.068,31 | 1.065,99 | 0 |