Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leonteq Securities AG | Q00567 | Italien | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.024,11 | 1.024,11 | 1.024,11 | 1.024,11 | 1.023,99 |
Q00567 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
Q00567 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.024,1099 | 0,12 | 0,01% | 1.024,1099 | 1.024,1099 | 1.024,1099 | 0 |
02 Mai 2024 | 1.023,99 | 0,68 | 0,07% | 1.023,99 | 1.023,99 | 1.023,88 | 0 |
30 Apr 2024 | 1.023,31 | -0,19 | -0,02% | 1.023,62 | 1.023,63 | 1.023,29 | 0 |
29 Apr 2024 | 1.023,50 | -0,20 | -0,02% | 1.024,20 | 1.024,20 | 1.023,18 | 0 |
26 Apr 2024 | 1.023,70 | 3,76 | 0,37% | 1.023,12 | 1.023,70 | 1.023,10 | 0 |
25 Apr 2024 | 1.019,94 | 3,64 | 0,36% | 1.016,62 | 1.021,29 | 1.016,49 | 0 |
24 Apr 2024 | 1.016,30 | 1,77 | 0,17% | 1.016,08 | 1.016,30 | 1.013,20 | 0 |
23 Apr 2024 | 1.014,53 | 4,92 | 0,49% | 1.014,27 | 1.017,30 | 1.008,56 | 0 |
22 Apr 2024 | 1.009,61 | -10,62 | -1,04% | 1.021,55 | 1.021,55 | 1.009,61 | 0 |
19 Apr 2024 | 1.020,23 | 0,37 | 0,04% | 1.017,22 | 1.020,23 | 1.017,09 | 0 |
18 Apr 2024 | 1.019,86 | -0,52 | -0,05% | 1.019,54 | 1.020,88 | 1.018,81 | 0 |
17 Apr 2024 | 1.020,38 | 4,73 | 0,47% | 1.015,53 | 1.020,87 | 1.015,53 | 0 |
16 Apr 2024 | 1.015,65 | -2,62 | -0,26% | 1.018,98 | 1.019,22 | 1.014,52 | 0 |
15 Apr 2024 | 1.018,27 | -2,17 | -0,21% | 1.019,12 | 1.021,33 | 1.018,27 | 0 |
12 Apr 2024 | 1.020,44 | 4,90 | 0,48% | 1.019,15 | 1.021,03 | 1.019,15 | 0 |
11 Apr 2024 | 1.015,54 | 2,05 | 0,20% | 1.016,02 | 1.016,10 | 1.014,45 | 0 |
10 Apr 2024 | 1.013,49 | 1,85 | 0,18% | 1.010,30 | 1.016,92 | 1.010,30 | 35 |
09 Apr 2024 | 1.011,64 | -3,18 | -0,31% | 1.013,65 | 1.016,19 | 1.011,64 | 0 |
08 Apr 2024 | 1.014,82 | -9,40 | -0,92% | 1.021,99 | 1.022,02 | 1.014,22 | 0 |
05 Apr 2024 | 1.024,22 | 1,67 | 0,16% | 1.021,57 | 1.024,22 | 1.019,98 | 0 |
04 Apr 2024 | 1.022,55 | 4,18 | 0,41% | 1.021,11 | 1.022,84 | 1.019,11 | 0 |