Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 67.94 | 3.63 | 5.64 | 66.37 | 69.15 | 66.37 | 0 |
| 1737046500 | 64.31 | 5.66 | 9.65 | 62.43 | 64.36 | 61.67 | 0 |
| 1736960100 | 58.65 | 5.46 | 10.27 | 54.28 | 58.94 | 53.22 | 0 |
| 1736873700 | 53.19 | -1.67 | -3.04 | 56.91 | 57.4 | 52.81 | 0 |
| 1736787300 | 54.86 | -3.59 | -6.14 | 54.94 | 55.34 | 51.31 | 0 |
| 1736528100 | 58.45 | -3.28 | -5.31 | 60.71 | 62.88 | 58.22 | 0 |
| 1736441700 | 61.73 | 3.42 | 5.87 | 56.44 | 61.8 | 56.44 | 0 |
| 1736355300 | 58.31 | -1.07 | -1.80 | 59.78 | 62.21 | 55.93 | 0 |
| 1736268900 | 59.38 | -0.03 | -0.05 | 57.49 | 60.29 | 56.13 | 0 |
| 1736182500 | 59.41 | 7.64 | 14.76 | 57.35 | 59.84 | 55.13 | 0 |
| 1735923300 | 51.77 | -6.08 | -10.51 | 51.25 | 51.77 | 51.25 | 0 |
| 1735836900 | 57.85 | 7.18 | 14.17 | 55.11 | 57.85 | 52.56 | 0 |
| 1735577700 | 50.67 | -1.61 | -3.08 | 51.63 | 52.78 | 49.37 | 0 |
| 1735318500 | 52.28 | 1.99 | 3.96 | 50.46 | 53.27 | 50.46 | 0 |
| 1734972900 | 50.29 | -0.24 | -0.47 | 50.32 | 52.02 | 49.39 | 0 |
| 1734713700 | 50.53 | -6.72 | -11.74 | 53.06 | 54.01 | 45.56 | 0 |
| 1734627300 | 57.25 | -8.59 | -13.05 | 58.78 | 61.1 | 55.89 | 0 |
| 1734540900 | 65.84 | 0.42 | 0.64 | 64.79 | 66.739999 | 64.26 | 0 |
| 1734454500 | 65.42 | -1.31 | -1.96 | 62.78 | 66.51 | 62.78 | 0 |
| 1734368100 | 66.73 | 0.34 | 0.51 | 67.25 | 67.25 | 65.069999 | 0 |
| 1734108900 | 66.39 | -3.48 | -4.98 | 68.64 | 69.95 | 65.83 | 0 |
| 1734022500 | 69.87 | -1.87 | -2.61 | 71.7 | 71.7 | 68.58 | 0 |
| 1733936100 | 71.74 | 2.28 | 3.28 | 68.61 | 72.08 | 68.13 | 0 |
| 1733849700 | 69.46 | -4.01 | -5.46 | 71.82 | 72.91 | 69.46 | 0 |
| 1733763300 | 73.47 | 1.45 | 2.01 | 74.33 | 74.75 | 71.7 | 0 |
| 1733504100 | 72.02 | 1.11 | 1.57 | 70.71 | 73.15 | 70.33 | 0 |
| 1733417700 | 70.91 | 2.32 | 3.38 | 68.99 | 70.91 | 68.81 | 0 |
| 1733331300 | 68.59 | 0.29 | 0.42 | 68.31 | 70 | 67 | 0 |
| 1733244900 | 68.3 | 3.19 | 4.90 | 68.18 | 70.07 | 66.98 | 0 |
| 1733158500 | 65.11 | 3.67 | 5.97 | 61.11 | 66.319999 | 60.71 | 0 |
| 1732899300 | 61.44 | 2.77 | 4.72 | 58.49 | 61.64 | 57 | 0 |
| 1732812900 | 58.67 | 1.98 | 3.49 | 60.16 | 61.32 | 57.75 | 0 |
| 1732726500 | 56.69 | -1.41 | -2.43 | 56.55 | 57.49 | 55.26 | 0 |
| 1732640100 | 58.1 | -2.8 | -4.60 | 57.67 | 61.22 | 57.17 | 0 |
| 1732553700 | 60.9 | 0.79 | 1.31 | 62.79 | 62.79 | 59.1 | 0 |
| 1732294500 | 60.11 | 7.95 | 15.24 | 54.92 | 60.76 | 52.73 | 0 |
| 1732208100 | 52.16 | 0.72 | 1.40 | 50.89 | 52.25 | 47.74 | 0 |
| 1732121700 | 51.44 | 2 | 4.05 | 52.24 | 52.95 | 50.36 | 0 |
| 1732035300 | 49.44 | -0.78 | -1.55 | 51.58 | 51.58 | 45.31 | 0 |
| 1731948900 | 50.22 | -0.24 | -0.48 | 49.95 | 50.48 | 47.54 | 0 |
| 1731689700 | 50.46 | -4.96 | -8.95 | 51.44 | 53.55 | 49.88 | 0 |
| 1731603300 | 55.42 | 5.78 | 11.64 | 50.46 | 55.58 | 50.46 | 0 |
| 1731516900 | 49.64 | -1.7 | -3.31 | 50.75 | 51.38 | 47.45 | 0 |
| 1731430500 | 51.34 | -10.83 | -17.42 | 56.97 | 57.88 | 51.32 | 0 |
| 1731344100 | 62.17 | 6.52 | 11.72 | 59.99 | 63.66 | 59.99 | 0 |
| 1731084900 | 55.65 | -4.36 | -7.27 | 60.3 | 60.91 | 54.88 | 0 |
| 1730998500 | 60.01 | 0.46 | 0.77 | 59.91 | 61.58 | 59.03 | 0 |
| 1730912100 | 59.55 | -4.87 | -7.56 | 59.84 | 61.27 | 59.13 | 0 |
| 1730825700 | 64.42 | -1.59 | -2.41 | 64.959999 | 66.15 | 62.43 | 0 |
| 1730739300 | 66.01 | -2.51 | -3.66 | 68.02 | 69.34 | 65.95 | 0 |
| 1730480100 | 68.52 | 6.35 | 10.21 | 64.2 | 69.35 | 64.2 | 0 |
| 1730393700 | 62.17 | -8.25 | -11.72 | 66.11 | 66.98 | 61.18 | 0 |
| 1730307300 | 70.42 | -7.64 | -9.79 | 74.68 | 75.22 | 68.74 | 0 |
| 1730220900 | 78.06 | -4.02 | -4.90 | 82.59 | 83.94 | 78.06 | 0 |
| 1730134500 | 82.08 | 2.75 | 3.47 | 80.46 | 82.74 | 77.78 | 0 |
| 1729871700 | 79.33 | -0.81 | -1.01 | 78.56 | 80.2 | 77.3 | 0 |
| 1729785300 | 80.14 | 0.16 | 0.20 | 83.32 | 84.42 | 80.02 | 0 |
| 1729698900 | 79.98 | -4.3 | -5.10 | 84.31 | 84.77 | 79.9 | 0 |
| 1729612500 | 84.28 | -2.14 | -2.48 | 84.92 | 85.74 | 80.49 | 0 |
| 1729526100 | 86.42 | -4.84 | -5.30 | 91.62 | 92.63 | 86.36 | 0 |
| 1729266900 | 91.26 | 0.72 | 0.80 | 90.87 | 93.01 | 89.63 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
