Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1723218900 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1723132500 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1723046100 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722959700 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722873300 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722614100 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722527700 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722441300 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722354900 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722268500 | 468.18 | 0 | 0.00 | 468.18 | 468.18 | 468.18 | 0 |
| 1722009300 | 468.18 | 4.33 | 0.93 | 465.97 | 474.04 | 465.97 | 0 |
| 1721922900 | 463.85 | -6.42 | -1.37 | 458.08 | 464.99 | 454.62 | 0 |
| 1721836500 | 470.27 | -17.18 | -3.52 | 476.61 | 481.22 | 470.27 | 0 |
| 1721750100 | 487.45 | -8.34 | -1.68 | 490.33 | 494.36 | 486.29 | 0 |
| 1721663700 | 495.79 | 0.93 | 0.19 | 488.34 | 497.37 | 487.47 | 2 |
| 1721404500 | 494.86 | -22.88 | -4.42 | 508.89 | 508.89 | 493.38 | 0 |
| 1721318100 | 517.74 | 0.85 | 0.16 | 513.49 | 519.1 | 510.69 | 0 |
| 1721231700 | 516.89 | 2.73 | 0.53 | 511.36 | 516.89 | 506.71 | 0 |
| 1721145300 | 514.16 | 17.04 | 3.43 | 497.47 | 515.99 | 495.84 | 0 |
| 1721058900 | 497.12 | -51.91 | -9.45 | 511.12 | 511.12 | 488.22 | 0 |
| 1720799700 | 549.03 | 24.76 | 4.72 | 521.54999 | 549.53 | 518.38 | 0 |
| 1720713300 | 524.27 | 1.71 | 0.33 | 528.12 | 528.89 | 518.41999 | 0 |
| 1720626900 | 522.55999 | 11.87 | 2.32 | 508.66 | 529.75 | 508.31 | 0 |
| 1720540500 | 510.69 | -8.19 | -1.58 | 513.27 | 527.28 | 508.45 | 2 |
| 1720454100 | 518.88 | -5.3 | -1.01 | 521.29 | 544.95 | 510.33 | 1 |
| 1720194900 | 524.17999 | 0.52 | 0.10 | 518.17999 | 531.4 | 518.17999 | 0 |
| 1720108500 | 523.66 | 37.27 | 7.66 | 499.46 | 523.7 | 499.46 | 0 |
| 1720022100 | 486.39 | 9.66 | 2.03 | 478.7 | 490.39 | 477.43 | 0 |
| 1719935700 | 476.73 | -5.41 | -1.12 | 483.27 | 486.07 | 475.43 | 0 |
| 1719849300 | 482.14 | -6.02 | -1.23 | 499.62 | 499.62 | 481.02 | 1 |
| 1719590100 | 488.16 | -1.57 | -0.32 | 482.84 | 497.5 | 480.31 | 1 |
| 1719503700 | 489.73 | -101.7 | -17.20 | 560.08 | 569.13 | 489.73 | 0 |
| 1719417300 | 591.42999 | -8.7 | -1.45 | 602.78 | 608.84 | 575.69 | 0 |
| 1719330900 | 600.13 | -0.31 | -0.05 | 599.16 | 614.01 | 590.33 | 0 |
| 1719244500 | 600.44 | 27.76 | 4.85 | 573.57 | 602.30999 | 568.12 | 1 |
| 1718985300 | 572.67999 | 0.47 | 0.08 | 569.5 | 574.85 | 563.29 | 0 |
| 1718898900 | 572.21 | -7.84 | -1.35 | 591.79999 | 597.53 | 562.26 | 0 |
| 1718812500 | 580.04999 | 4.87 | 0.85 | 574.33 | 589.04999 | 565.52 | 0 |
| 1718726100 | 575.17999 | 15.69 | 2.80 | 555.57 | 575.17999 | 551.54999 | 0 |
| 1718639700 | 559.49 | 11.4 | 2.08 | 552.19 | 561.41999 | 547.34 | 0 |
| 1718380500 | 548.09 | -38.38 | -6.54 | 577.28 | 577.28 | 541.54 | 0 |
| 1718294100 | 586.47 | -24.24 | -3.97 | 607.9 | 607.9 | 562.13 | 0 |
| 1718207700 | 610.71 | 9.06 | 1.51 | 588.2 | 614.03 | 588.2 | 0 |
| 1718121300 | 601.65 | -17.07 | -2.76 | 622.36 | 622.36 | 600.09 | 0 |
| 1718034900 | 618.72 | -31.84 | -4.89 | 628.67999 | 637.47 | 606.1 | 0 |
| 1717775700 | 650.55999 | -11.59 | -1.75 | 660.33 | 669.12 | 638.72 | 0 |
| 1717689300 | 662.15 | 1.82 | 0.28 | 667 | 680.24 | 659.17999 | 0 |
| 1717602900 | 660.33 | -17.98 | -2.65 | 671.82 | 680.05 | 640.59 | 0 |
| 1717516500 | 678.31 | -3.38 | -0.50 | 675.28 | 678.31 | 652.89 | 0 |
| 1717430100 | 681.69 | 32.81 | 5.06 | 657.49 | 694.49 | 649.04999 | 0 |
| 1717170900 | 648.88 | -20.75 | -3.10 | 660.16999 | 660.16999 | 634.87 | 0 |
| 1717084500 | 669.63 | 25.59 | 3.97 | 632.4 | 669.63 | 629.85 | 0 |
| 1716998100 | 644.04 | -14.48 | -2.20 | 650.83 | 657.46 | 642.19 | 0 |
| 1716911700 | 658.52 | -39.35 | -5.64 | 704.25 | 704.25 | 655.71 | 0 |
| 1716825300 | 697.87 | 50.1 | 7.73 | 669.64 | 700.8 | 669.53 | 0 |
| 1716566100 | 647.77 | -23.05 | -3.44 | 651.64 | 667.33 | 647.77 | 0 |
| 1716479700 | 670.82 | -0.15 | -0.02 | 672.83 | 689.55 | 663.32 | 0 |
| 1716393300 | 670.97 | 19.66 | 3.02 | 648.77 | 671.85 | 644.41999 | 0 |
| 1716306900 | 651.30999 | -59 | -8.31 | 705.35 | 711.02 | 651.30999 | 0 |
| 1716220500 | 710.31 | -10.16 | -1.41 | 706.98 | 732.1 | 706.72 | 0 |
| 1715961300 | 720.47 | -6.09 | -0.84 | 738.18 | 738.18 | 709.02 | 3 |
| 1715874900 | 726.56 | 11.45 | 1.60 | 719.79 | 729.62 | 712.32 | 4 |
| 1715788500 | 715.11 | 15.8 | 2.26 | 685.4 | 719.93 | 685.4 | 0 |
| 1715702100 | 699.31 | -23.76 | -3.29 | 714.66 | 719.51 | 682.59 | 0 |
| 1715615700 | 723.07 | 7.96 | 1.11 | 733.94 | 738.88 | 696.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
